FORMET METAL VE CAM SANAYI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.16 TRY | -1.25% |
|
-3.36% | +32.77% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 3.18 ₺ | 3.18 ₺ | 3.2 ₺ | 3.16 ₺ |
| Volume | 12 078 900 | 14 441 660 | 20 850 060 | 13 395 190 |
| Change | -2.15% | 0.00% | +0.63% | -1.25% |
| Opening | 3.25 | 3.18 | 3.20 | 3.20 |
| High | 3.28 | 3.23 | 3.23 | 3.23 |
| Low | 3.15 | 3.13 | 3.11 | 3.15 |
Performance
| 1 day | -1.25% | ||
| 1 week | -3.36% | ||
| Current month | -4.53% | ||
| 1 month | +8.59% | ||
| 3 months | +12.06% | ||
| 6 months | +7.85% | ||
| Current year | +32.77% | ||
| 1 year | -10.48% | ||
| 3 years | +167.80% | ||
| 5 years | -15.33% |
Volumes
marketsDaily volume
13 395 190
Estimated daily volume
13 395 190
Avg. Volume 20 sessions
22 417 914
Daily volume ratio
0.60
Avg. Volume 20 sessions TRY
70 840 608.24
Avg. Volume 20 sessions USD
2 142 715.88
Record volume 1
138 279 700
Record volume 2
130 493 700
Record volume 3
125 711 900
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (TRY)
1 734 057 923
Capitalization (USD)
52 450 050
Net sales (TRY)
483 793 924
Net sales (USD)
14 633 315
Number of employees
190
Sales / Employee (TRY)
2 546 284
Sales / Employee (USD)
77 017
Free-Float
88.84 %
Free-Float capitalization (TRY)
1 540 471 720
Free-Float capitalization (USD)
46 594 648
Average Daily Capital Traded
4.09%
Highs and lows
1 week
3.11
3.33
1 month
2.963.44
Current year
2.403.52
1 year
1.864.33
3 years
0.874.33
5 years
0.878.80
10 years
0.828.80
Indicators
Moving average 5 days
3.22
Moving average 20 days
3.15
Moving average 50 days
2.98
Moving average 100 days
2.89
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-8.62%
STIM
RSI 9 days
49.81
RSI 14 days
53.36
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -3.36% | +32.77% | -10.48% | 52.45M | ||
| +1.62% | +12.68% | -23.73% | -17.81% | 1.22B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| +12.78% | +15.80% | +27.96% | +78.44% | 848M | ||
| -2.84% | -2.29% | +21.97% | +59.51% | 790M | ||
| +0.88% | +2.34% | +50.77% | +75.23% | 502M | ||
| +1.01% | -3.75% | -39.51% | -48.86% | 431M | ||
| +0.55% | +0.66% | -30.56% | -32.12% | 278M | ||
| -0.34% | +2.73% | -34.65% | -39.19% | 225M | ||
| +1.99% | +18.46% | +17.56% | +45.28% | 204M | ||
| +2.65% | +4.16% | +3.69% | +8.34% | 125M | ||
| 0.00% | 0.00% | +6.64% | -1.67% | 85.12M | ||
| 0.00% | -8.97% | -0.75% | -16.98% | 80.26M | ||
| -1.73% | +1.07% | -33.02% | -56.24% | 70.24M | ||
| +2.35% | +2.35% | +20.83% | 0.00% | 67.65M | ||
| -0.79% | -5.97% | -7.35% | -27.59% | 66.06M | ||
| Average | +1.06% | +2.13% | +0.84% | +1.06% | ||
| Weighted average by Cap. | +1.98% | +2.93% | +1.82% | +18.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e202cdf61aca4.TNiyYhmR4BQtzT72Tr-8uoU5lrc3XBCOOCdyYm-HkEU.Po7FDF32mEtImQyuDfj4i88Pp4V0ayXiQR44OjvK93c5s8MyftyuX3euTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:58 am | 3.16 | 50 | 13,395,190 |
| 11:09:31 am | 3.16 | 500 | 13,395,140 |
| 11:09:29 am | 3.16 | 500 | 13,394,640 |
| 11:09:17 am | 3.16 | 500 | 13,394,140 |
| 11:09:15 am | 3.16 | 500 | 13,393,640 |
| 11:09:03 am | 3.16 | 500 | 13,393,140 |
| 11:08:00 am | 3.16 | 13,000 | 13,392,640 |
| 11:05:10 am | 3.16 | 4,000 | 13,379,640 |
| 11:05:10 am | 3.16 | 20 | 13,375,640 |
| 11:05:10 am | 3.16 | 15,000 | 13,375,620 |
Monthly variations
Annual change
| 2024 | +32.77% | ||
| 2023 | +9.17% | ||
| 2022 | +100.00% | ||
| 2021 | -77.05% | ||
| 2020 | +58.33% | ||
| 2019 | +196.84% | ||
| 2018 | -40.89% |
- Stock Market
- Equities
- FORMT Stock
- Quotes Formet Metal ve Cam Sanayi
