FORKLUCK INNOVATION CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.4 TWD | -7.17% |
|
-.--% | -26.92% |
Performance
| 1 day | -7.17% | ||
| 6 months | -23.39% | ||
| Current year | -26.92% | ||
| 1 year | -27.30% | ||
| 3 years | -65.24% | ||
| 5 years | -65.45% | ||
| 10 years | -92.50% |
Volumes
marketsDaily volume
302 220
Avg. Volume 20 sessions
43 326
Avg. Volume 20 sessions TWD
493 916.40
Avg. Volume 20 sessions USD
15 188.92
Record volume 1
207 418 020
Record volume 2
203 177 473
Record volume 3
177 734 196
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
210 272 145
Capitalization (USD)
6 466 289
Net sales (TWD)
92 000
Net sales (USD)
2 829
Number of employees
13
Sales / Employee (TWD)
7 077
Sales / Employee (USD)
218
Free-Float
50.47 %
Free-Float capitalization (TWD)
106 118 712
Free-Float capitalization (USD)
3 263 363
Average Daily Capital Traded
0.23%
Highs and lows
Current year
11.08
18.80
1 year
9.8022.40
3 years
9.8037.72
5 years
9.8057.00
10 years
9.80196.62
Indicators
Moving average 5 days
12.38
Moving average 20 days
14.25
Moving average 50 days
13.11
Moving average 100 days
13.51
Price spread / (MMA5)
+8.60%
Price spread / (MMA20)
+25.00%
Price spread / (MMA50)
+15.00%
Price spread / (MMA100)
+18.51%
STIM
RSI 9 days
23.27
RSI 14 days
32.19
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.17% | -.--% | -26.92% | -27.30% | 6.47M | ||
| -2.39% | -33.74% | +12.82% | - | 5.61B | ||
| +2.00% | -1.19% | -10.06% | +73.77% | 2.22B | ||
| -5.57% | +2.67% | +0.44% | -13.90% | 941M | ||
| -4.69% | -8.84% | -26.91% | -28.95% | 728M | ||
| -0.75% | -13.75% | +37.30% | +27.13% | 664M | ||
| +2.53% | +2.76% | -49.94% | -57.60% | 569M | ||
| +2.21% | +4.25% | +46.32% | +58.56% | 494M | ||
| -1.51% | +0.13% | -63.49% | -72.12% | 448M | ||
| -2.08% | -5.28% | -38.06% | -53.57% | 416M | ||
| +4.75% | +5.35% | -25.65% | +10.78% | 322M | ||
| +2.20% | -0.34% | -77.21% | -80.98% | 254M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| +1.38% | -3.17% | -34.76% | +33.21% | 199M | ||
| +4.04% | +8.15% | +81.59% | +47.77% | 194M | ||
| +0.62% | +3.52% | +0.31% | +17.64% | 187M | ||
| Average | -0.30% | -2.86% | -11.62% | -4.68% | ||
| Weighted average by Cap. | -1.02% | -13.95% | -1.03% | +11.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.92% | ||
| 2023 | -15.40% | ||
| 2022 | -23.68% | ||
| 2021 | -13.96% | ||
| 2020 | -38.42% | ||
| 2019 | -30.91% | ||
| 2018 | +65.00% | ||
| 2017 | -48.45% | ||
| 2016 | +62.17% | ||
| 2015 | -59.13% | ||
| 2014 | -46.20% | ||
| 2013 | -6.81% | ||
| 2012 | +16.11% | ||
| 2011 | +18.23% | ||
| 2010 | +229.19% | ||
| 2009 | +116.63% | ||
| 2008 | -48.31% | ||
| 2007 | +20.94% | ||
| 2006 | +36.60% | ||
| 2005 | -43.82% | ||
| 2004 | -10.57% | ||
| 2003 | -12.39% | ||
| 2002 | +112.73% | ||
| 2001 | +39.24% | ||
| 2000 | -40.15% | ||
| 1999 | -22.81% |
- Stock Market
- Equities
- 4712 Stock
- Quotes Forkluck Innovation Co., Ltd
