FORGE RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.408 EUR | +2.00% |
|
-10.53% | +13.33% |
| Jul. 02 | Forge Resources Completes the Phase 1 Diamond Drill Program at Its Alotta Project | MT |
| Jul. 02 | Forge Resources Corp. Announces Completion of Phase 1 Drill Program | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 0.458 € | 0.496 € | 0.4 € | 0.408 € |
| Volume | 0 | 10 | 2 500 | 0 |
| Change | +3.15% | +8.30% | -19.35% | +2.00% |
| Opening | 0.45 | 0.47 | 0.44 | 0.42 |
| High | 0.46 | 0.50 | 0.44 | 0.42 |
| Low | 0.45 | 0.47 | 0.40 | 0.41 |
Performance
| 1 day | +2.00% | ||
| 1 week | -10.53% | ||
| Current month | -12.07% | ||
| 1 month | -25.14% | ||
| 6 months | +0.99% | ||
| Current year | +13.33% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
594
Daily volume ratio
0.00
Avg. Volume 20 sessions
242.35
Avg. Volume 20 sessions USD
263.35
Record volume 1
25 581
Record volume 2
23 300
Record volume 3
23 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
38 280 117
Capitalization (USD)
38 280 117
Net sales ()
0
Free-Float
88.22 %
Free-Float capitalization (EUR)
33 490 519
Free-Float capitalization (USD)
33 490 519
Average Daily Capital Traded
0%
Highs and lows
1 week
0.40
0.50
1 month
0.400.55
Current year
0.300.59
1 year
0.160.59
3 years
0.160.59
5 years
0.160.59
10 years
0.160.59
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.48
Moving average 50 days
0.45
Moving average 100 days
0.42
Price spread / (MMA5)
+8.14%
Price spread / (MMA20)
+18.63%
Price spread / (MMA50)
+9.07%
Price spread / (MMA100)
+3.53%
STIM
RSI 9 days
34.51
RSI 14 days
39.17
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -10.53% | +13.33% | - | 38.28M | ||
| -0.45% | -2.28% | -13.95% | -1.57% | 148B | ||
| +0.50% | -2.03% | -10.13% | +6.12% | 114B | ||
| -0.04% | -0.42% | +1.42% | +9.55% | 74.77B | ||
| +0.24% | +5.34% | +18.98% | +32.35% | 48.8B | ||
| +0.93% | +2.37% | -11.02% | -0.92% | 42.11B | ||
| -0.56% | -1.62% | +21.49% | +7.40% | 37.51B | ||
| +1.87% | -1.91% | +111.51% | +103.20% | 33.41B | ||
| -0.21% | -2.10% | +20.51% | +22.15% | 25.77B | ||
| -1.97% | -4.56% | +73.16% | +61.30% | 20.29B | ||
| 0.00% | +3.85% | +51.28% | +57.54% | 18.98B | ||
| +0.69% | -4.58% | +9.46% | -2.28% | 11.08B | ||
| -1.87% | -1.01% | +45.20% | +43.48% | 9.15B | ||
| +2.64% | +0.43% | -16.56% | -15.37% | 7.32B | ||
| +2.43% | +7.73% | +20.80% | +42.90% | 6.75B | ||
| +2.15% | +3.00% | -21.77% | -37.20% | 5.97B | ||
| Average | +0.54% | -0.18% | +19.61% | +21.91% | ||
| Weighted average by Cap. | +0.13% | -0.43% | +8.75% | +16.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- FRG Stock
- 5YZ Stock
- Quotes Forge Resources Corp.
