FORGAME HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 HKD | 0.00% |
|
+2.56% | +2.56% |
| Mar. 28 | Forgame Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Forgame Says Selena Gomez Drops Lawsuit Against Firm | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 0.79 $ | 0.79 $ | 0.8 $ | 0.8 $ |
| Volume | 40 600 | 0 | 12 000 | 0 |
| Change | +2.60% | 0.00% | +1.27% | 0.00% |
| Opening | 0.79 | 0.79 | 0.80 | 0.80 |
| High | 0.79 | 0.79 | 0.80 | 0.80 |
| Low | 0.79 | 0.79 | 0.80 | 0.80 |
Performance
| 1 week | +2.56% | ||
| Current month | +2.56% | ||
| 1 month | -5.88% | ||
| 3 months | -2.44% | ||
| 6 months | +6.67% | ||
| Current year | +2.56% | ||
| 1 year | -23.08% | ||
| 3 years | -45.58% | ||
| 5 years | -83.51% | ||
| 10 years | -96.91% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
20 036
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
16 028.80
Avg. Volume 20 sessions USD
2 053.53
Record volume 1
33 628 500
Record volume 2
20 363 700
Record volume 3
12 293 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
106 715 380
Capitalization (USD)
14 689 372
Net sales (CNY)
60 172 000
Net sales (USD)
8 282 676
Number of employees
58
Sales / Employee (CNY)
1 037 448
Sales / Employee (USD)
142 805
Free-Float
51.75 %
Free-Float capitalization (HKD)
55 227 930
Free-Float capitalization (USD)
7 602 125
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.79
0.80
1 month
0.760.89
Current year
0.611.18
1 year
0.611.18
3 years
0.551.88
5 years
0.555.13
10 years
0.5529.00
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.81
Moving average 50 days
0.81
Moving average 100 days
0.82
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
52.56
RSI 14 days
50.05
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.56% | +2.56% | -23.08% | 14.69M | ||
| +6.54% | +10.75% | +23.77% | +73.24% | 4.89B | ||
| -1.65% | 0.00% | +5.78% | +70.24% | 4.15B | ||
| -0.33% | -0.91% | -10.92% | +12.67% | 2.52B | ||
| +0.24% | +1.84% | +37.02% | +74.89% | 1.39B | ||
| +4.11% | +6.67% | +54.16% | +86.50% | 1.13B | ||
| -0.16% | +2.97% | - | - | 1.05B | ||
| 0.00% | +0.67% | +30.09% | +42.77% | 933M | ||
| -0.70% | -1.62% | -16.14% | +25.05% | 815M | ||
| -2.59% | +2.97% | -24.20% | -16.17% | 737M | ||
| +0.19% | +0.97% | -4.42% | -8.14% | 617M | ||
| -1.27% | -1.89% | +34.78% | +8.65% | 519M | ||
| -2.16% | -0.14% | -14.81% | -22.87% | 516M | ||
| -2.28% | +1.18% | -36.87% | -38.24% | 513M | ||
| +2.45% | +6.48% | -19.07% | -28.04% | 455M | ||
| -2.11% | -2.11% | +97.17% | +75.54% | 413M | ||
| Average | +0.03% | +1.11% | +10.59% | +22.20% | ||
| Weighted average by Cap. | +1.18% | +2.04% | +12.37% | +46.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.56% | ||
| 2023 | +4.00% | ||
| 2022 | -41.41% | ||
| 2021 | -36.95% | ||
| 2020 | -42.00% | ||
| 2019 | -26.32% | ||
| 2018 | -56.50% | ||
| 2017 | +28.32% | ||
| 2016 | -34.74% | ||
| 2015 | -11.29% | ||
| 2014 | -72.78% | ||
| 2013 | -20.00% |
- Stock Market
- Equities
- 484 Stock
- Quotes Forgame Holdings Limited
