FORESTAL CONSTRUCTORA Y COMERCIAL DEL PACIFICO SUR SA Quotes Forestal Constructora y Comercial del Pacifico Sur SA
Equities
PASUR
CLP419131071
Paper Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,010 CLP | 0.00% |
|
0.00% | +6.37% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 6010 $ | 6010 $ | 6010 $ | 6010 $ | 6010 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | +0.50% | ||
| 3 months | +2.72% | ||
| 6 months | +6.37% | ||
| Current year | +6.37% | ||
| 1 year | +15.58% | ||
| 3 years | -17.14% | ||
| 5 years | -12.35% | ||
| 10 years | -10.30% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
2 047
Avg. Volume 20 sessions CLP
12 302 470.00
Avg. Volume 20 sessions USD
13 102.13
Record volume 1
2 092 237
Record volume 2
888 869
Record volume 3
769 323
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
802 214 700
Capitalization (USD)
802 214 700
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
8.07 %
Free-Float capitalization (CLP)
64 757 370
Free-Float capitalization (USD)
64 757 370
Average Daily Capital Traded
1.53%
Highs and lows
1 week
6 010.00
6 010.00
1 month
5 980.006 010.00
Current year
5 500.006 150.00
1 year
5 200.006 150.00
3 years
4 500.007 021.70
5 years
4 500.008 011.30
10 years
3 850.008 350.00
Indicators
Moving average 5 days
6 010.00
Moving average 20 days
6 004.50
Moving average 50 days
5 956.61
Moving average 100 days
5 854.97
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-2.58%
RSI 9 days
99.84
RSI 14 days
98.43
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +6.37% | +15.58% | 802M | ||
| +0.67% | -1.85% | -4.96% | +14.83% | 18.59B | ||
| +1.24% | -0.45% | +2.32% | +8.80% | 10.24B | ||
| +0.77% | -0.81% | -2.18% | +4.07% | 6.26B | ||
| +1.98% | -2.27% | +3.76% | +14.84% | 4.71B | ||
| -0.23% | -2.37% | +13.26% | +18.04% | 3.76B | ||
| -0.39% | +3.33% | +91.67% | +166.85% | 3.15B | ||
| +0.26% | -1.94% | +8.34% | +22.58% | 2.95B | ||
| +0.16% | -1.08% | +13.57% | -13.82% | 1.78B | ||
| +3.06% | +6.31% | +16.58% | +29.64% | 1.68B | ||
| +0.95% | -5.35% | -25.05% | +27.03% | 1.1B | ||
| 0.00% | -0.95% | +8.51% | +12.19% | 1.07B | ||
| +0.85% | +0.57% | -8.76% | -27.61% | 1.05B | ||
| -0.49% | -0.37% | +16.96% | +10.85% | 937M | ||
| +0.68% | +0.19% | -19.75% | -19.86% | 922M | ||
| +1.48% | -5.25% | +21.05% | +17.24% | 886M | ||
| Average | +0.68% | +0.23% | +8.85% | +18.83% | ||
| Weighted average by Cap. | +0.78% | -0.64% | +5.75% | +19.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.37% | ||
| 2023 | +14.16% | ||
| 2022 | -7.78% | ||
| 2021 | -30.30% | ||
| 2020 | +14.50% | ||
| 2019 | -3.93% | ||
| 2018 | -9.09% | ||
| 2017 | +89.66% | ||
| 2016 | -33.98% | ||
| 2015 | -8.21% | ||
| 2014 | -0.37% | ||
| 2013 | -0.37% | ||
| 2012 | -18.66% | ||
| 2011 | -1.79% | ||
| 2010 | +14.97% | ||
| 2009 | +27.60% | ||
| 2008 | -15.91% | ||
| 2007 | +21.22% | ||
| 2006 | +13.02% | ||
| 2005 | +13.61% | ||
| 2004 | +3.55% | ||
| 2003 | +54.55% | ||
| 2002 | +25.00% | ||
| 2001 | +20.88% | ||
| 2000 | +24.49% | ||
| 1999 | +24.96% | ||
| 1998 | -19.31% | ||
| 1997 | -17.85% | ||
| 1996 | -15.19% | ||
| 1995 | +48.10% | ||
| 1994 | +17.09% | ||
| 1993 | +4.35% | ||
| 1992 | -10.16% |
- Stock Market
- Equities
- PASUR Stock
- Quotes Forestal Constructora y Comercial del Pacifico Sur SA
