FORD MOTOR COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.51 BRL | +17.56% |
|
+8.86% | +30.49% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 71.2 R$ | 73.43 R$ | 76.87 R$ | 77.51 R$ |
| Volume | 651 | 363 | 2 381 | 361 |
| Change | +1.21% | +3.13% | +4.68% | +0.83% |
| Opening | 70.07 | 73.00 | 73.43 | 77.10 |
| High | 71.20 | 73.43 | 77.00 | 78.49 |
| Low | 69.58 | 72.77 | 73.43 | 77.10 |
Performance
| 1 day | +17.56% | ||
| 1 week | +8.86% | ||
| Current month | +10.29% | ||
| 1 month | +23.84% | ||
| 3 months | +22.22% | ||
| 6 months | +40.31% | ||
| Current year | +30.49% | ||
| 1 year | +7.92% | ||
| 3 years | +7.80% | ||
| 5 years | +97.43% | ||
| 10 years | +100.80% |
Volumes
marketsDaily volume
361
Estimated daily volume
361
Avg. Volume 20 sessions
559
Daily volume ratio
0.65
Avg. Volume 20 sessions BRL
43 328.09
Avg. Volume 20 sessions USD
7 962.66
Record volume 1
168 200
Record volume 2
166 600
Record volume 3
159 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
56 810 957 744
Capitalization (USD)
56 810 957 744
Net sales (USD)
165 901 000 000
Number of employees
177 000
Sales / Employee (USD)
937 294
Free-Float
97.95 %
Free-Float capitalization (BRL)
10 227 351 467
Free-Float capitalization (USD)
55 651 110 274
Average Daily Capital Traded
0%
Highs and lows
1 week
69.58
78.49
1 month
63.0678.49
Current year
53.5078.49
1 year
47.6078.49
3 years
47.60142.77
5 years
21.23142.77
10 years
21.23142.77
Indicators
Moving average 5 days
73.87
Moving average 20 days
68.88
Moving average 50 days
65.42
Moving average 100 days
64.71
Price spread / (MMA5)
-4.69%
Price spread / (MMA20)
-11.14%
Price spread / (MMA50)
-15.60%
Price spread / (MMA100)
-16.52%
STIM
RSI 9 days
79.69
RSI 14 days
74.65
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.56% | +8.86% | +30.49% | +7.92% | 56.81B | ||
| -0.15% | -0.03% | +26.19% | +45.94% | 279B | ||
| -0.49% | -1.42% | +3.05% | -11.00% | 68.55B | ||
| -2.56% | +3.10% | -10.88% | -15.87% | 61.63B | ||
| -0.32% | +1.31% | -3.22% | -12.15% | 61.36B | ||
| +0.59% | +5.91% | +37.25% | +23.25% | 56.22B | ||
| +0.09% | +0.21% | +16.30% | +21.21% | 52.06B | ||
| +0.09% | +1.05% | +31.34% | +65.84% | 45.01B | ||
| -1.10% | -5.12% | +31.94% | +28.78% | 42.66B | ||
| +0.55% | -6.09% | +58.86% | +78.82% | 36.43B | ||
| -1.31% | -2.11% | +18.74% | +27.14% | 25.99B | ||
| +0.66% | +2.82% | +25.51% | +42.76% | 22.99B | ||
| -5.67% | -10.60% | +1.54% | +74.22% | 16.06B | ||
| -0.27% | -1.49% | +30.78% | +35.80% | 16B | ||
| +0.04% | +0.58% | +36.02% | +30.83% | 14.82B | ||
| -0.12% | +1.38% | -6.28% | -19.25% | 14.51B | ||
| Average | +0.63% | -0.38% | +20.48% | +26.51% | ||
| Weighted average by Cap. | +0.93% | -0.22% | +21.01% | +27.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abdccab0b4e66e52.z5zn125qVtgrLX9gALXaMVhA_D9NqF95vGFPGVwYAFE.kM2NvThdJLNiQRIPatONQwl5t3QO6R5B2RMkSD9qbCOp2daZWl0BtUlDKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:45 pm | 77.51 | 110 | 361 |
| 03:27:30 pm | 77.43 | 1 | 251 |
| 02:52:01 pm | 77.9 | 1 | 250 |
| 02:40:15 pm | 78.25 | 1 | 249 |
| 02:27:22 pm | 78.36 | 1 | 248 |
| 01:48:38 pm | 78 | 1 | 247 |
| 12:49:04 pm | 78.36 | 100 | 246 |
| 12:15:00 pm | 78.45 | 2 | 146 |
| 11:58:00 am | 78.45 | 1 | 144 |
| 11:52:55 am | 78.39 | 1 | 143 |
Monthly variations
Annual change
| 2024 | +30.49% | ||
| 2023 | -1.41% | ||
| 2022 | -46.55% | ||
| 2021 | +144.96% | ||
| 2020 | +20.38% | ||
| 2019 | +18.76% | ||
| 2018 | -22.43% | ||
| 2017 | +2.55% | ||
| 2016 | -26.57% | ||
| 2015 | +37.78% | ||
| 2014 | +10.77% | ||
| 2013 | +39.96% | ||
| 2012 | +34.76% |
- Stock Market
- Equities
- F Stock
- FDMO34 Stock
- Quotes Ford Motor Company
