FORD MOTOR COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,125 ARS | +4.94% |
|
+6.76% | +61.00% |
| 12:42am | UAW considering next steps on worries Trump could beat Biden, sources say | RE |
| 12:34am | Exclusive-UAW's Fain tells board he's worried Trump could beat Biden, sources say | RE |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 17914.5 $ | 17915.5 $ | 18017 $ | 18225 $ | 19125 $ |
| Volume | 344 | 5 181 | 1 288 | 988 | 10 291 |
| Change | -0.20% | +0.01% | +0.57% | +1.15% | +4.94% |
| Opening | 18,444.00 | 18,200.00 | 18,163.00 | 18,025.00 | 18,500.00 |
| High | 18,444.00 | 18,200.00 | 18,393.50 | 18,350.00 | 19,150.00 |
| Low | 17,620.00 | 17,773.00 | 17,894.00 | 17,750.00 | 18,475.00 |
Performance
| 1 day | +4.94% | ||
| 1 week | +6.76% | ||
| Current month | +12.41% | ||
| 1 month | +21.03% | ||
| 3 months | +39.78% | ||
| 6 months | +42.67% | ||
| Current year | +61.00% | ||
| 1 year | +144.97% |
Volumes
marketsDaily volume
10 291
Avg. Volume 20 sessions
3 577
Avg. Volume 20 sessions ARS
68 410 125.00
Avg. Volume 20 sessions USD
74 430.22
Record volume 1
48 359
Record volume 2
17 180
Record volume 3
15 108
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
52 579 080 357
Capitalization (USD)
52 579 080 357
Net sales (USD)
165 901 000 000
Number of employees
177 000
Sales / Employee (USD)
937 294
Free-Float
97.95 %
Free-Float capitalization (ARS)
56 045 211
Free-Float capitalization (USD)
51 505 548 695
Average Daily Capital Traded
0.13%
Highs and lows
1 week
17 750.00
19 150.00
1 month
14 620.0019 150.00
Current year
11 500.0019 150.00
1 year
7 110.0019 150.00
3 years
3 472.0019 150.00
5 years
3 472.0019 150.00
10 years
3 472.0019 150.00
Indicators
Moving average 5 days
18 239.40
Moving average 20 days
16 776.88
Moving average 50 days
15 276.72
Moving average 100 days
14 435.36
Price spread / (MMA5)
-4.63%
Price spread / (MMA20)
-12.28%
Price spread / (MMA50)
-20.12%
Price spread / (MMA100)
-24.52%
STIM
RSI 9 days
82.00
RSI 14 days
77.14
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.94% | +6.76% | +61.00% | +144.97% | 52.58B | ||
| -0.37% | -1.42% | +26.31% | +48.86% | 274B | ||
| +0.08% | -2.94% | +2.32% | -11.58% | 67.67B | ||
| +1.68% | +3.22% | -9.70% | -14.54% | 60.9B | ||
| +0.85% | -0.42% | -4.16% | -12.70% | 60B | ||
| +3.01% | +2.61% | +33.44% | +19.91% | 53.06B | ||
| -0.70% | -1.24% | +16.75% | +22.81% | 50.8B | ||
| +1.52% | +2.17% | +30.74% | +62.41% | 44.17B | ||
| +1.46% | +0.36% | +36.86% | +34.54% | 43.58B | ||
| -1.24% | -7.05% | +56.01% | +71.91% | 36.47B | ||
| +0.81% | +5.59% | +22.88% | +30.75% | 25.19B | ||
| -3.22% | +5.23% | +25.38% | +40.41% | 22.9B | ||
| +0.79% | -0.92% | +12.69% | +76.54% | 17.63B | ||
| -2.92% | -1.83% | +32.48% | +35.95% | 15.88B | ||
| +1.12% | +0.79% | -6.63% | -18.33% | 14.18B | ||
| -0.28% | -0.36% | +1.05% | -2.08% | 12.74B | ||
| Average | +0.49% | +0.70% | +21.09% | +33.11% | ||
| Weighted average by Cap. | +0.54% | -0.02% | +22.52% | +36.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +61.00% | ||
| 2023 | +198.32% | ||
| 2022 | -5.11% |
- Stock Market
- Equities
- F Stock
- F Stock
- Quotes Ford Motor Company
