FORD MOTOR COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.34 USD | +10.65% |
|
0.00% | +6.06% |
| Jul. 16 | Veralto Announces Appointment of Vijay Sankaran to Board of Directors | CI |
| Jul. 15 | Barclays Adjusts Price Target on Ford Motor to $17 From $16, Maintains Overweight Rating | MT |
Quotes 5-day view
End-of-day quote Lima| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 12.96 $ | 12.96 $ | 12.96 $ | 12.96 $ | 12.96 $ |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +10.65% |
| Opening | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 |
| High | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 |
| Low | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 |
Performance
| 1 day | +10.65% | ||
| Current month | +8.45% | ||
| 1 month | +6.23% | ||
| 3 months | +5.54% | ||
| 6 months | +6.06% | ||
| Current year | +6.06% | ||
| 1 year | -14.68% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
57 449 731 689
Net sales (USD)
165 901 000 000
Number of employees
177 000
Sales / Employee (USD)
937 294
Free-Float
97.95 %
Free-Float capitalization (USD)
56 276 843 067
Average Daily Capital Traded
0%
Highs and lows
1 week
12.96
12.96
1 month
11.9513.10
Current year
11.3013.44
1 year
10.1515.19
3 years
10.1525.19
5 years
10.1525.19
10 years
10.1525.19
Indicators
Moving average 5 days
12.96
Moving average 20 days
12.29
Moving average 50 days
12.19
Moving average 100 days
12.47
Price spread / (MMA5)
-9.62%
Price spread / (MMA20)
-14.30%
Price spread / (MMA50)
-14.99%
Price spread / (MMA100)
-13.04%
STIM
RSI 9 days
84.04
RSI 14 days
81.14
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.65% | 0.00% | +6.06% | -14.68% | 57.45B | ||
| -0.12% | -0.79% | +26.04% | +45.76% | 278B | ||
| -1.41% | +0.63% | +1.60% | -12.26% | 67.38B | ||
| -1.05% | +1.35% | -11.81% | -16.75% | 60.84B | ||
| +0.95% | +7.59% | +38.56% | +24.42% | 56.76B | ||
| +0.79% | +0.85% | +17.16% | +22.10% | 51.87B | ||
| -0.31% | +0.63% | +30.78% | +63.44% | 44.87B | ||
| +2.23% | 0.00% | +34.89% | +31.65% | 43.47B | ||
| +0.94% | -5.77% | +59.40% | +78.25% | 36.78B | ||
| -0.33% | -5.05% | +18.74% | +27.14% | 26.24B | ||
| +0.58% | -0.78% | +26.27% | +43.63% | 23.03B | ||
| +0.43% | -13.11% | +1.97% | +74.96% | 16.11B | ||
| -1.48% | -3.39% | +28.77% | +33.71% | 15.89B | ||
| -0.40% | +1.54% | +35.48% | +30.31% | 14.72B | ||
| -0.92% | +0.80% | -7.15% | -20.00% | 14.33B | ||
| +0.92% | +1.47% | +0.87% | +0.07% | 13.06B | ||
| Average | +0.94% | -0.18% | +19.23% | +25.73% | ||
| Weighted average by Cap. | +0.96% | +0.33% | +20.90% | +28.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- F Stock
- F Stock
- Quotes Ford Motor Company
