FORD MOTOR COMPANY |
Market Closed -
Other stock markets
|
After market 07:00:04 pm | |||
| 12.87 USD | +0.86% |
|
12.82 | -0.35% |
| Jul. 02 | Ford urges its managers to buy more EVs with new leasing policy | RE |
| Jul. 02 | General Motors Second-Quarter US Vehicle Sales Increase 0.6% | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 12.23 $ | 12.54 $ | 12.76 $ | 12.87 $ |
| Volume | 48 080 238 | 65 914 694 | 56 152 652 | 46 862 374 |
| Change | +0.99% | +2.53% | +1.75% | +0.86% |
| Opening | 12.08 | 12.26 | 12.56 | 12.83 |
| High | 12.38 | 12.62 | 12.87 | 12.95 |
| Low | 12.05 | 12.26 | 12.53 | 12.72 |
Performance
| 1 day | -0.35% | ||
| 1 week | +5.23% | ||
| Current month | +2.63% | ||
| 1 month | +6.10% | ||
| 3 months | -3.16% | ||
| 6 months | +5.58% | ||
| Current year | +5.58% | ||
| 1 year | -14.94% | ||
| 3 years | -13.68% | ||
| 5 years | +26.80% | ||
| 10 years | -25.22% |
Volumes
marketsDaily volume
46 990 380
Estimated daily volume
46 990 380
Avg. Volume 20 sessions
47 865 772
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
616 032 485.64
Record volume 1
541 175 500
Record volume 2
480 879 400
Record volume 3
433 659 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
50 942 222 123
Net sales (USD)
165 901 000 000
Number of employees
177 000
Sales / Employee (USD)
937 294
Free-Float
97.95 %
Free-Float capitalization (USD)
49 902 110 960
Average Daily Capital Traded
1.21%
Highs and lows
1 week
11.95
12.95
1 month
11.5512.95
Current year
10.8313.95
1 year
9.6315.42
3 years
9.6325.87
5 years
3.9625.87
10 years
3.9625.87
Indicators
Moving average 5 days
12.50
Moving average 20 days
12.11
Moving average 50 days
12.23
Moving average 100 days
12.41
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-5.94%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
71.53
RSI 14 days
64.06
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +5.23% | +5.58% | -14.94% | 50.94B | ||
| -0.99% | +0.09% | +27.35% | +41.86% | 274B | ||
| -0.11% | +0.29% | +3.49% | -12.14% | 67.92B | ||
| -0.28% | -0.42% | -5.41% | -13.98% | 58.92B | ||
| +0.58% | -2.41% | +30.71% | +21.76% | 52.98B | ||
| -0.52% | -0.26% | +17.70% | +16.69% | 52.52B | ||
| -4.72% | -3.02% | +33.91% | +31.96% | 45.42B | ||
| -2.07% | +2.37% | +25.64% | +64.73% | 44.01B | ||
| -0.37% | -1.74% | +65.67% | +97.11% | 38.41B | ||
| -2.33% | -1.84% | +15.98% | +31.10% | 25.08B | ||
| -2.61% | -2.74% | +17.55% | +34.96% | 21.88B | ||
| -2.55% | -5.51% | +18.08% | +144.71% | 19.13B | ||
| -0.23% | +0.38% | +33.84% | +25.69% | 15.66B | ||
| +1.76% | +0.80% | +33.04% | +27.27% | 13.99B | ||
| -0.24% | -1.65% | -8.83% | -23.44% | 13.9B | ||
| +0.66% | +0.60% | -0.61% | -8.69% | 12.44B | ||
| Average | -0.90% | +1.26% | +19.61% | +29.04% | ||
| Weighted average by Cap. | -0.96% | +2.16% | +21.60% | +29.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76f91ff05b5c1b4cf4c344f9766.eqrl8MVa4SRl61uybZ4Ox_GpFwzxeq-iWv5IRXwqQPg.NOWKuvcuqks3rhXjNco3pKvaXVWkO-nDaJMGJxFeNKxJmLKijmiqcQatPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.87 | 3,938,540 | 44,034,999 |
| 04:00:00 pm | 12.88 | 100 | 40,096,459 |
| 03:59:59 pm | 12.88 | 300 | 40,096,359 |
| 03:59:59 pm | 12.88 | 122 | 40,096,059 |
| 03:59:59 pm | 12.87 | 100 | 40,095,937 |
| 03:59:59 pm | 12.88 | 400 | 40,095,837 |
| 03:59:59 pm | 12.87 | 200 | 40,095,437 |
| 03:59:59 pm | 12.88 | 116 | 40,095,237 |
| 03:59:59 pm | 12.87 | 100 | 40,095,121 |
| 03:59:59 pm | 12.88 | 1,884 | 40,095,021 |
Monthly variations
Annual change
| 2024 | +5.58% | ||
| 2023 | +4.82% | ||
| 2022 | -44.01% | ||
| 2021 | +136.29% | ||
| 2020 | -5.48% | ||
| 2019 | +21.57% | ||
| 2018 | -38.75% | ||
| 2017 | +2.97% | ||
| 2016 | -13.91% | ||
| 2015 | -9.10% | ||
| 2014 | +0.45% | ||
| 2013 | +19.15% | ||
| 2012 | +20.35% | ||
| 2011 | -35.91% | ||
| 2010 | +67.90% | ||
| 2009 | +336.68% | ||
| 2008 | -65.97% | ||
| 2007 | -10.39% | ||
| 2006 | -2.72% | ||
| 2005 | -47.27% | ||
| 2004 | -8.50% | ||
| 2003 | +72.04% | ||
| 2002 | -40.84% | ||
| 2001 | -32.93% | ||
| 2000 | -23.15% | ||
| 1999 | -9.16% | ||
| 1998 | +20.85% | ||
| 1997 | +50.58% | ||
| 1996 | +11.69% | ||
| 1995 | +3.59% | ||
| 1994 | -13.57% | ||
| 1993 | +50.44% | ||
| 1992 | +52.44% | ||
| 1991 | +5.63% | ||
| 1990 | -38.97% | ||
| 1989 | -13.61% | ||
| 1988 | +34.00% | ||
| 1987 | +34.00% | ||
| 1986 | +45.47% | ||
| 1985 | +27.12% | ||
| 1984 | +7.67% | ||
| 1983 | +63.51% | ||
| 1982 | +132.09% | ||
| 1981 | -16.25% | ||
| 1980 | -37.50% | ||
| 1979 | -24.04% | ||
| 1978 | -7.92% | ||
| 1977 | +16.23% | ||
| 1976 | +39.77% | ||
| 1975 | +31.83% | ||
| 1974 | -17.59% | ||
| 1973 | -49.14% | ||
| 1972 | +13.35% | ||
| 1971 | +24.89% | ||
| 1970 | +36.78% | ||
| 1969 | -22.40% | ||
| 1968 | -1.62% |
- Stock Market
- Equities
- F Stock
- Quotes Ford Motor Company
