FORD MOTOR COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.18 EUR | +0.75% |
|
+8.78% | +15.20% |
| Jul. 16 | Veralto Announces Appointment of Vijay Sankaran to Board of Directors | CI |
| Jul. 15 | Barclays Adjusts Price Target on Ford Motor to $17 From $16, Maintains Overweight Rating | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 12.424 € | 12.882 € | 13.08 € | 13.178 € |
| Volume | 18 852 | 9 965 | 4 458 | 1 529 |
| Change | +2.36% | +3.69% | +1.54% | +0.75% |
| Opening | 12.14 | 12.42 | 12.90 | 13.12 |
| High | 12.42 | 13.01 | 13.23 | 13.26 |
| Low | 12.07 | 12.25 | 12.83 | 13.01 |
Performance
| 1 week | +9.85% | ||
| Current month | +12.50% | ||
| 1 month | +20.88% | ||
| 3 months | +15.29% | ||
| 6 months | +25.12% | ||
| Current year | +17.85% | ||
| 1 year | -1.10% | ||
| 3 years | +14.19% | ||
| 5 years | +41.27% | ||
| 10 years | +0.52% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
56 810 957 744
Capitalization (USD)
56 810 957 744
Net sales (USD)
165 901 000 000
Free-Float
97.95 %
Free-Float capitalization (EUR)
60 681 417 762
Free-Float capitalization (USD)
55 651 110 274
Average Daily Capital Traded
0%
Highs and lows
1 week
11.96
13.26
1 month
10.8613.26
3 years
9.0722.55
5 years
3.8022.55
10 years
3.8022.55
Indicators
Moving average 5 days
12.29
Moving average 20 days
11.66
Moving average 50 days
11.38
Moving average 100 days
11.52
Price spread / (MMA5)
-6.77%
Price spread / (MMA20)
-11.54%
Price spread / (MMA50)
-13.68%
Price spread / (MMA100)
-12.55%
STIM
RSI 9 days
86.78
RSI 14 days
78.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8b3a1ade0250539025b8db3a3e.etafDAUIweQCMbryvQSQzxO556tYaN_uE4vOQBXgA90.NL6tb1pM9rdHBfyY8FXx_kDUiNkBWZPcRcWeFVfWcLg1v6lOS0Kn1FZ4ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:07 pm | 13.18 | 22 | 1,529 |
| 03:00:15 pm | 13.26 | 500 | 1,507 |
| 02:43:34 pm | 13.25 | 1 | 1,007 |
| 02:37:24 pm | 13.23 | 12 | 1,006 |
| 02:23:17 pm | 13.22 | 2 | 994 |
| 01:53:56 pm | 13.22 | 190 | 992 |
Monthly variations
Annual change
| 2024 | +17.85% | ||
| 2023 | +4.75% | ||
| 2022 | -41.17% | ||
| 2021 | +151.80% | ||
| 2020 | -13.98% | ||
| 2019 | +21.58% | ||
| 2018 | -34.32% | ||
| 2017 | -9.84% | ||
| 2016 | -10.71% | ||
| 2015 | +2.12% | ||
| 2014 | +15.01% | ||
| 2013 | +15.68% | ||
| 2012 | +16.04% | ||
| 2011 | -34.87% | ||
| 2010 | +82.33% | ||
| 2009 | +297.71% | ||
| 2008 | -62.37% | ||
| 2007 | -18.56% | ||
| 2006 | -12.82% | ||
| 2005 | -39.85% | ||
| 2004 | -16.23% | ||
| 2003 | +44.44% | ||
| 2002 | -49.15% |
- Stock Market
- Equities
- F Stock
- FMC1 Stock
- Quotes Ford Motor Company
