FORCERA MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.3 TWD | -0.53% |
|
+0.18% | +0.54% |
| 1 week | +0.18% | ||
| Current month | +0.54% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 56.9 NT$ | 56.2 NT$ | 56.5 NT$ | 56.6 NT$ | 56.3 NT$ |
| Volume | 18 205 | 12 008 | 62 379 | 56 715 | 31 649 |
| Change | +1.07% | -1.23% | +0.53% | +0.18% | -0.53% |
| Opening | 56.80 | 56.90 | 56.60 | 56.70 | 56.60 |
| High | 56.90 | 56.90 | 57.20 | 56.70 | 57.10 |
| Low | 56.20 | 56.20 | 56.30 | 55.80 | 56.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | +0.18% | ||
| Current month | +0.54% | ||
| 1 month | -1.23% | ||
| 3 months | -3.76% | ||
| 6 months | -10.92% | ||
| Current year | +0.54% |
Volumes
marketsDaily volume
31 649
Avg. Volume 20 sessions
25 379
Avg. Volume 20 sessions TWD
1 428 837.70
Avg. Volume 20 sessions USD
43 962.48
Record volume 1
626 417
Record volume 2
460 459
Record volume 3
398 508
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
49 009 725
Capitalization (USD)
49 009 725
Free-Float
58.82 %
Free-Float capitalization (TWD)
28 827 519
Free-Float capitalization (USD)
28 827 519
Average Daily Capital Traded
2.92%
Highs and lows
1 week
55.80
57.20
1 month
53.9058.20
Current year
48.0068.30
1 year
42.0070.50
3 years
42.0070.50
5 years
42.0070.50
10 years
42.0070.50
Indicators
Moving average 5 days
56.50
Moving average 20 days
56.34
Moving average 50 days
54.41
Moving average 100 days
56.03
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
51.37
RSI 14 days
52.77
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +0.18% | +0.54% | - | 49.01M | ||
| -0.42% | -5.54% | +149.46% | +195.01% | 3,047B | ||
| +0.63% | -1.53% | +62.90% | +68.88% | 764B | ||
| +1.19% | -7.44% | +43.83% | +89.24% | 739B | ||
| +1.72% | +0.27% | +10.04% | +46.94% | 258B | ||
| +2.07% | -7.56% | +37.72% | +66.27% | 218B | ||
| +0.57% | +0.92% | +14.12% | +10.33% | 176B | ||
| -1.99% | +1.77% | +117.74% | - | 174B | ||
| -0.53% | -8.78% | +54.12% | +96.93% | 146B | ||
| +1.24% | +1.14% | -38.37% | -9.18% | 130B | ||
| 0.00% | -0.42% | +67.14% | +109.29% | 117B | ||
| +0.70% | -0.54% | +14.96% | +18.65% | 112B | ||
| +1.54% | +1.67% | +17.16% | +34.33% | 67.76B | ||
| +1.70% | -4.56% | +15.90% | +15.37% | 59.49B | ||
| +2.31% | +2.79% | +1.46% | +5.44% | 48.01B | ||
| +0.93% | -1.94% | -9.25% | -3.30% | 47.21B | ||
| Average | +0.51% | -1.83% | +34.97% | +53.16% | ||
| Weighted average by Cap. | +0.29% | -3.63% | +95.65% | +130.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 3467 Stock
- Quotes Forcera Materials Co., Ltd.
