FOOD & LIFE COMPANIES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,661 JPY | -1.17% |
|
+1.37% | -8.03% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 2628.5 ¥ | 2636 ¥ | 2633 ¥ | 2692.5 ¥ | 2,661 ¥ |
| Volume | 966 600 | 846 300 | 1 179 100 | 1 689 100 | 560 400 |
| Change | +0.86% | +0.29% | -0.11% | +2.26% | -1.17% |
| Opening | 2,606.00 | 2,627.50 | 2,636.00 | 2,645.50 | 2,699 |
| High | 2,638.50 | 2,639.00 | 2,638.50 | 2,700.50 | 2,703 |
| Low | 2,605.50 | 2,606.00 | 2,601.00 | 2,640.00 | 2,656 |
Performance
| 1 day | -0.87% | ||
| 1 week | +2.42% | ||
| Current month | +2.52% | ||
| 1 month | +2.67% | ||
| 3 months | -15.27% | ||
| 6 months | -9.51% | ||
| Current year | -7.87% | ||
| 1 year | +1.97% | ||
| 3 years | -38.43% | ||
| 5 years | +56.54% |
Volumes
marketsDaily volume
189 800
Estimated daily volume
1 418 985
Avg. Volume 20 sessions
1 265 147
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
3 379 207 637.00
Avg. Volume 20 sessions USD
21 346 454.64
Record volume 1
18 153 200
Record volume 2
16 440 400
Record volume 3
12 969 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
305 336 623 555
Capitalization (USD)
1 928 811 451
Net sales (JPY)
301 747 000 000
Net sales (USD)
1 906 135 799
Number of employees
7 134
Sales / Employee (JPY)
42 297 028
Sales / Employee (USD)
267 190
Free-Float
91.53 %
Free-Float capitalization (JPY)
286 815 507 135
Free-Float capitalization (USD)
1 811 813 559
Average Daily Capital Traded
1.11%
Highs and lows
1 week
2 601.00
2 703.00
1 month
2 572.502 723.00
Current year
2 572.503 294.00
1 year
2 347.003 294.00
3 years
2 060.005 420.00
5 years
1 250.005 480.00
10 years
811.255 480.00
Indicators
Moving average 5 days
2 639.20
Moving average 20 days
2 635.88
Moving average 50 days
2 787.21
Moving average 100 days
2 897.48
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+8.48%
STIM
RSI 9 days
45.14
RSI 14 days
42.88
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +2.42% | -7.87% | +1.97% | 1.93B | ||
| +0.37% | -1.08% | +38.84% | +48.85% | 11.29B | ||
| -2.04% | +0.06% | +17.79% | -20.87% | 8.89B | ||
| -0.11% | -9.17% | +47.50% | +67.78% | 2.84B | ||
| -0.24% | +1.58% | +24.26% | +34.03% | 2B | ||
| +1.79% | +1.79% | +10.40% | +7.87% | 1.93B | ||
| -0.17% | +11.38% | -24.57% | -30.11% | 1.83B | ||
| -1.98% | -0.09% | -0.46% | +9.89% | 1.48B | ||
| +0.11% | +0.47% | +1.72% | +6.92% | 856M | ||
| -2.47% | -3.74% | -36.53% | -44.05% | 708M | ||
| -2.86% | -4.03% | -34.68% | -41.28% | 582M | ||
| -1.57% | +0.71% | -12.96% | -26.94% | 494M | ||
| -0.30% | +1.51% | +2.07% | +8.41% | 468M | ||
| -1.01% | +0.45% | -24.10% | -29.98% | 379M | ||
| +1.89% | +1.71% | -4.03% | -9.46% | 364M | ||
| -3.00% | -1.83% | +17.59% | +32.72% | 349M | ||
| Average | -0.79% | +0.30% | +0.94% | +0.98% | ||
| Weighted average by Cap. | -0.58% | -0.20% | +18.82% | +14.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ca.ok1t6DioC12G7vbRXjR679SCMB5diSdL3K8XGI9MNRw.9zwXu27jXRLXhILiHQEoqOW2UX8symwGmN9mXLl9d1TWCwSHWcFeB-rWzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:27:49 pm | 2,670 | 100 | 190,300 |
| 08:27:49 pm | 2,670 | 400 | 190,200 |
| 08:27:49 pm | 2,671 | 200 | 189,800 |
| 08:27:49 pm | 2,671 | 100 | 189,600 |
| 08:27:29 pm | 2,670 | 200 | 189,500 |
| 08:27:27 pm | 2,670 | 100 | 189,300 |
| 08:27:27 pm | 2,670 | 200 | 189,200 |
| 08:27:26 pm | 2,670 | 200 | 189,000 |
| 08:27:26 pm | 2,670 | 200 | 188,800 |
| 08:26:44 pm | 2,669 | 100 | 188,600 |
Monthly variations
Annual change
| 2024 | -7.06% | ||
| 2023 | +11.51% | ||
| 2022 | -40.28% | ||
| 2021 | +10.13% | ||
| 2020 | +68.62% | ||
| 2019 | +56.17% | ||
| 2018 | +32.89% | ||
| 2017 | +32.40% |
- Stock Market
- Equities
- 3563 Stock
- Quotes Food & Life Companies Ltd.
