Stock XFOA FONDUL OAMENILOR DE AFACERI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fondul Oamenilor De Afaceri

Equities

XFOA

ROXFOAACNOR0

Closed End Funds

End-of-day quote Bucharest S.E.
Other stock markets
 06:00:00 2024-07-11 pm EDT 		5-day change 1st Jan Change
1.36 RON +4.62% Intraday chart for Fondul Oamenilor De Afaceri +11.48% +71.07%
1 week+11.48%
Current month-2.86%

Quotes 5-day view

End-of-day quote Bucharest S.E.
  2024-07-10 2024-07-12
Last 1.3 lei 1.36 lei
Volume 40 18
Change +∞% +4.62%
Opening 1.30 1.36
High 1.30 1.36
Low 1.30 1.36

Performance

1 day+4.62%
1 week+11.48%
Current month-2.86%
1 month+14.29%
3 months+21.43%
6 months+51.11%
Current year+71.07%
1 year-5.36%
3 years-5.36%
5 years-5.36%
10 years+7.51%

Volumes

markets
Daily volume
18
Avg. Volume 20 sessions
1 635
Avg. Volume 20 sessions RON
2 223.60
Avg. Volume 20 sessions USD
489.52
Record volume 1
310 000
Record volume 2
118 582
Record volume 3
84 314
Float rotation
0.00

Basic data

Capitalization (RON)
0
Capitalization (USD)
0

Highs and lows

1 week
1.36
Extreme 1.36
1.36
1 month
1.19
Extreme 1.19
1.40
Current year
0.71
Extreme 0.705
1.40
1 year
0.71
Extreme 0.705
1.40
3 years
0.71
Extreme 0.705
1.40
5 years
0.71
Extreme 0.705
1.40
10 years
0.71
Extreme 0.705
1.70

Indicators

Moving average 5 days
1.30
Moving average 20 days
1.22
Moving average 50 days
1.14
Moving average 100 days
1.20
Price spread / (MMA5)
-4.41%
Price spread / (MMA20)
-10.29%
Price spread / (MMA50)
-16.18%
Price spread / (MMA100)
-11.76%
STIM
RSI 9 days
58.00
RSI 14 days
57.57

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
FONDUL OAMENILOR DE AFACERI Stock Fondul Oamenilor De Afaceri
+4.62%+11.48%+71.07%-5.36% 0
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
-0.05%-0.19%+4.94%+9.54% 12.92B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
0.00%0.00%+16.59%+42.37% 9.95B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.49%+1.10%+1.40%+3.05% 5.67B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+2.09%+2.29%+32.80%+26.24% 5.3B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.26%-0.94%+5.57%-0.05% 5.19B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-2.68%-2.58%-6.33%+63.90% 5.15B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+1.74%+4.00%+27.04%+30.91% 4.83B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.83%-0.45%+3.11%+8.33% 3.97B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.58%-0.33%-2.65%-5.09% 3.81B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
-0.26%+0.44%+4.09%+5.34% 3.42B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.16%+0.96%-9.67%-3.40% 3.28B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
0.00%-0.60%-12.74%-13.65% 3.19B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+1.18%+2.89%+0.83%-15.93% 3.1B
ADAMS DIVERSIFIED EQUITY FUND, INC. Stock Adams Diversified Equity Fund, Inc.
+1.04%+2.23%+26.76%+31.44% 2.78B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
+0.42%+0.85%+3.49%+5.71% 2.77B
Average+0.49%+0.66%+10.39%+11.46%
Weighted average by Cap.+0.16%+0.65%+7.54%+16.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Fondul Oamenilor De Afaceri

Chart Fondul Oamenilor De Afaceri
More charts

Monthly variations

Annual change

2024+71.07%
2023-44.68%
2015+40.88%
2014-21.54%
2013+4.84%
2012-14.42%
2011-3.40%
2010-11.24%
2009+28.03%
2008-40.00%
  1. Stock Market
  2. Equities
  3. XFOA Stock
  4. Quotes Fondul Oamenilor De Afaceri