End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
40.4 COP | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|---|
Last | 40.4 $ | 40.4 $ | 40.4 $ | 40.4 $ | 40.4 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
5 years | +0.05% |
Volumes
marketsBasic data
Highs and lows
![Extreme 40.4](/images/extremecours_fleche.png)
![Extreme 40.4](/images/extremecours_fleche.png)
![Extreme 40.4](/images/extremecours_fleche.png)
![Extreme 40.4](/images/extremecours_fleche.png)
![Extreme 40.4](/images/extremecours_fleche.png)
![Extreme 40.38](/images/extremecours_fleche.png)
![Extreme 40.38](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Beef & Veal Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 3.88M | ||
-1.45% | 0.00% | -8.11% | -15.00% | 700M | ||
-10.20% | -10.45% | +4.09% | +374.51% | 372M | ||
0.00% | 0.00% | -28.68% | -40.00% | 198M | ||
+2.01% | -0.12% | - | - | 176M | ||
-7.14% | -13.33% | -36.76% | -42.36% | 113M | ||
-0.56% | -3.78% | -28.23% | +114.46% | 77.37M | ||
0.00% | -7.84% | -23.58% | -33.80% | 56.49M | ||
Average | -2.17% | -3.37% | -17.32% | +51.11% | ||
Weighted average by Cap. | -3.12% | -3.77% | -11.51% | +80.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | +0.05% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | 0.00% |
- Stock Market
- Equities
- FGNTOLIMA Stock
- Quotes Fondo Ganadero Del Tolima S.A.