Quotes Fomento Económico Mexicano, S.A.B. de C.V. Sao Paulo
Equities
FMXB34
BRFMXBBDR003
Food Retail & Distribution
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
611.4 BRL | +4.15% |
|
+4.15% | -4.01% |
Jun. 17 | Fomento Economico Mexicano Discloses Total Consideration for Tender Offer for 3.5% Notes due 2050 | MT |
Jun. 10 | Fomento Economico Mexicano to Buy Back Up to $600 Million Shares | MT |
Quotes 5-day view
Delayed Quote Sao Paulo2024-06-24 | 2024-06-25 | 2024-07-01 | |
---|---|---|---|
Last | 588 R$ | 587.05 R$ | 611.4 R$ |
Volume | 10 | 1 | 11 |
Change | +∞% | -0.16% | +4.15% |
Opening | 588.00 | 587.05 | 596.76 |
High | 588.00 | 587.05 | 611.40 |
Low | 588.00 | 587.05 | 596.76 |
Performance
1 day | +4.15% | ||
1 week | +4.15% | ||
Current month | +4.15% | ||
1 month | -2.49% | ||
3 months | +0.59% | ||
6 months | -4.01% | ||
Current year | -4.01% | ||
1 year | +18.17% |
Volumes
marketsBasic data
Highs and lows
![Extreme 596.76](/images/extremecours_fleche.png)
![Extreme 579](/images/extremecours_fleche.png)
![Extreme 579](/images/extremecours_fleche.png)
![Extreme 517.4](/images/extremecours_fleche.png)
![Extreme 329.6](/images/extremecours_fleche.png)
![Extreme 329.6](/images/extremecours_fleche.png)
![Extreme 329.6](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.15% | +4.15% | -4.01% | +18.17% | 34.87B | ||
-0.52% | -2.69% | +16.79% | +23.62% | 37.36B | ||
+0.94% | +1.76% | +6.94% | -3.04% | 31.76B | ||
+1.39% | +3.77% | -3.73% | -9.92% | 17.49B | ||
+0.41% | -0.52% | +6.15% | -7.17% | 15.26B | ||
-0.97% | -2.99% | +34.77% | +52.23% | 13.74B | ||
-1.41% | +2.34% | -18.23% | -25.00% | 12.97B | ||
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
+2.19% | +4.67% | -15.45% | -17.88% | 10.04B | ||
-1.18% | -2.39% | -14.91% | -16.70% | 9.77B | ||
+1.48% | +2.63% | +5.29% | +28.02% | 8.58B | ||
+0.12% | -0.93% | -15.86% | -5.56% | 7.59B | ||
+0.88% | +1.12% | -7.11% | -4.88% | 7.18B | ||
+0.36% | +1.10% | -5.80% | +6.56% | 7B | ||
+2.20% | +1.47% | +25.24% | +30.81% | 6.8B | ||
0.00% | +0.05% | +41.84% | +62.40% | 6.4B | ||
Average | +0.64% | +0.01% | +3.24% | +8.23% | ||
Weighted average by Cap. | +0.86% | -0.06% | +3.98% | +8.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.01% | ||
2023 | +57.81% | ||
2022 | +22.45% |
- Stock Market
- Equities
- FEMSA UBD Stock
- FMXB34 Stock
- Quotes Fomento Económico Mexicano, S.A.B. de C.V.