FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. Quotes Fomento Económico Mexicano, S.A.B. de C.V. Nyse
Equities
FMX
US3444191064
Food Retail & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.5 USD | -0.81% |
|
-1.62% | -17.52% |
| Jun. 17 | Fomento Economico Mexicano Discloses Total Consideration for Tender Offer for 3.5% Notes due 2050 | MT |
| Jun. 10 | Fomento Economico Mexicano to Buy Back Up to $600 Million Shares | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 106.15 $ | 107.65 $ | 108.39 $ | 107.51 $ |
| Volume | 388 063 | 542 053 | 431 493 | 478 052 |
| Change | -0.09% | +1.41% | +0.69% | -0.81% |
| Opening | 106.09 | 106.08 | 107.58 | 108.44 |
| High | 107.15 | 107.83 | 108.96 | 109.69 |
| Low | 105.37 | 106.08 | 106.90 | 106.87 |
Performance
| 1 day | -0.81% | ||
| 1 week | -1.62% | ||
| Current month | -0.13% | ||
| 1 month | -6.20% | ||
| 3 months | -16.22% | ||
| 6 months | -16.18% | ||
| Current year | -17.52% | ||
| 1 year | -3.00% | ||
| 3 years | +26.66% | ||
| 5 years | +10.14% | ||
| 10 years | +13.29% |
Volumes
marketsDaily volume
478 052
Estimated daily volume
478 052
Avg. Volume 20 sessions
586 938
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
63 101 704.38
Record volume 1
12 850 940
Record volume 2
11 835 600
Record volume 3
11 443 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34 435 660 348
Net sales (MXN)
702 692 000 000
Net sales (USD)
38 495 575 836
Number of employees
381 747
Sales / Employee (MXN)
1 840 727
Sales / Employee (USD)
100 841
Free-Float
146.84 %
Free-Float capitalization (USD)
256 265 298 115
Average Daily Capital Traded
0.01%
Highs and lows
1 week
105.37
109.69
1 month
104.91115.32
Current year
104.91143.43
1 year
99.24143.43
3 years
58.73143.43
5 years
52.91143.43
10 years
52.91143.43
Indicators
Moving average 5 days
107.19
Moving average 20 days
108.53
Moving average 50 days
114.47
Moving average 100 days
120.91
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
+12.46%
STIM
RSI 9 days
47.58
RSI 14 days
44.02
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -1.62% | -17.52% | -3.00% | 34.44B | ||
| +0.00% | -0.56% | +16.94% | +23.41% | 37.22B | ||
| +0.13% | -0.33% | +5.95% | -4.65% | 31.71B | ||
| -0.48% | +0.24% | -5.05% | -10.49% | 17.21B | ||
| +0.59% | -0.93% | +5.71% | -7.55% | 15.04B | ||
| -0.87% | -1.86% | +36.09% | +53.31% | 13.88B | ||
| -0.26% | -0.26% | -17.97% | -25.65% | 12.79B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.67% | +0.33% | -17.90% | -21.82% | 9.83B | ||
| +1.09% | -4.42% | -13.63% | -16.44% | 9.6B | ||
| -2.10% | +0.86% | +3.76% | +26.50% | 8.33B | ||
| +1.24% | -2.86% | -16.47% | -7.95% | 7.43B | ||
| -0.19% | -0.18% | -7.75% | -5.49% | 7.14B | ||
| +0.73% | +1.10% | -6.14% | +6.59% | 6.97B | ||
| -1.10% | -2.13% | +22.54% | +28.65% | 6.61B | ||
| 0.00% | 0.00% | +41.84% | +62.12% | 6.4B | ||
| Average | -0.07% | -0.86% | +1.90% | +6.10% | ||
| Weighted average by Cap. | -0.13% | -0.56% | +1.72% | +4.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1c4414b8aa5afb1666dd7a50dcb3._PvhyxwL2kB6FQi7RlRzWt1FCekJYhKXJHnfsVwwi_w.uLOAhGh_jHEQbF_YMGAcd5J2YZxhA1n2Z0uA5xlA-tGG1qv-KjuTEjhsOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 107.5 | 25,258 | 321,382 |
| 03:59:59 pm | 107.5 | 461 | 296,124 |
| 03:59:59 pm | 107.5 | 163 | 295,663 |
| 03:59:58 pm | 107.5 | 100 | 295,500 |
| 03:59:58 pm | 107.5 | 114 | 295,400 |
| 03:59:58 pm | 107.5 | 100 | 295,286 |
| 03:59:58 pm | 107.5 | 100 | 295,186 |
| 03:59:57 pm | 107.5 | 122 | 295,086 |
| 03:59:56 pm | 107.5 | 106 | 294,964 |
| 03:59:55 pm | 107.5 | 178 | 294,858 |
Monthly variations
Annual change
| 2024 | -17.52% | ||
| 2023 | +66.86% | ||
| 2022 | +0.53% | ||
| 2021 | +2.56% | ||
| 2020 | -19.83% | ||
| 2019 | +9.83% | ||
| 2018 | -8.36% | ||
| 2017 | +23.21% | ||
| 2016 | -17.48% | ||
| 2015 | +4.91% | ||
| 2014 | -10.05% | ||
| 2013 | -2.81% | ||
| 2012 | +44.46% | ||
| 2011 | +24.66% | ||
| 2010 | +16.79% | ||
| 2009 | +58.91% | ||
| 2008 | -21.06% | ||
| 2007 | -1.09% | ||
| 2006 | +59.67% | ||
| 2005 | +37.83% | ||
| 2004 | +42.65% | ||
| 2003 | +1.26% | ||
| 2002 | +5.41% | ||
| 2001 | +15.65% | ||
| 2000 | -32.87% | ||
| 1999 | +67.14% | ||
| 1998 | -25.52% |
- Stock Market
- Equities
- FEMSA UBD Stock
- FMX Stock
- Quotes Fomento Económico Mexicano, S.A.B. de C.V.
