FOCUS TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.16 CNY | -1.73% |
|
+0.58% | -21.04% |
| Apr. 25 | Focus Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 18 | Focus Technology Co., Ltd. Approves Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-02 | |
|---|---|---|---|---|---|---|
| Last | 27.31 ¥ | 26.96 ¥ | 26.87 ¥ | 26.62 ¥ | 26.16 ¥ | 26.16 ¥ |
| Volume | 4 286 100 | 5 006 480 | 6 793 280 | 4 691 080 | 2 959 800 | 2 959 800 |
| Change | -1.80% | -1.28% | -0.33% | -0.93% | -1.73% | -1.73% |
| Opening | 27.51 | 27.51 | 26.96 | 26.91 | 26.71 | 26.71 |
| High | 27.95 | 27.65 | 26.99 | 27.30 | 26.71 | 26.71 |
| Low | 27.31 | 26.77 | 25.90 | 26.54 | 26.00 | 26 |
Performance
| 1 day | -1.73% | ||
| 1 week | +0.58% | ||
| Current month | -2.97% | ||
| 1 month | -11.53% | ||
| 3 months | -22.49% | ||
| 6 months | -18.83% | ||
| Current year | -21.04% | ||
| 1 year | -34.60% | ||
| 3 years | +51.48% | ||
| 5 years | +94.66% | ||
| 10 years | +59.29% |
Volumes
marketsDaily volume
2 959 800
Avg. Volume 20 sessions
4 907 437
Avg. Volume 20 sessions CNY
128 378 551.92
Avg. Volume 20 sessions USD
17 660 138.74
Record volume 1
61 009 830
Record volume 2
58 971 020
Record volume 3
56 298 820
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
8 428 096 785
Capitalization (USD)
1 159 394 278
Net sales (CNY)
1 519 341 320
Net sales (USD)
209 005 150
Number of employees
2 317
Sales / Employee (CNY)
655 736
Sales / Employee (USD)
90 205
Free-Float
48.18 %
Free-Float capitalization (CNY)
4 060 433 104
Free-Float capitalization (USD)
558 565 359
Average Daily Capital Traded
1.52%
Highs and lows
1 week
25.90
27.95
1 month
25.6030.00
Current year
21.5338.34
1 year
21.5340.75
3 years
11.4547.61
5 years
11.4547.61
10 years
8.5464.27
Indicators
Moving average 5 days
26.78
Moving average 20 days
28.01
Moving average 50 days
30.35
Moving average 100 days
31.24
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+7.07%
Price spread / (MMA50)
+16.02%
Price spread / (MMA100)
+19.42%
STIM
RSI 9 days
32.64
RSI 14 days
34.78
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | +0.58% | -21.04% | -34.60% | 1.16B | ||
| +2.58% | -0.64% | -6.13% | +92.65% | 186B | ||
| +2.57% | +1.89% | -2.50% | -10.11% | 178B | ||
| +4.37% | +0.26% | +42.98% | -4.25% | 88.48B | ||
| +1.65% | +1.96% | -14.34% | +2.90% | 85.16B | ||
| -0.32% | -5.21% | +1.27% | +33.31% | 80.94B | ||
| -1.20% | -2.01% | +20.61% | +16.32% | 26.97B | ||
| -0.93% | +1.39% | +36.91% | +72.30% | 11.54B | ||
| +2.31% | -0.51% | -22.75% | -17.99% | 7.27B | ||
| -1.02% | +7.70% | -9.26% | -13.54% | 6.07B | ||
| -1.34% | +3.60% | -3.63% | +14.93% | 4.12B | ||
| -1.06% | -1.28% | +17.36% | +6.85% | 2.97B | ||
| +0.63% | +13.98% | -14.18% | -33.25% | 2.26B | ||
| -0.35% | +1.33% | -10.09% | -46.41% | 1.96B | ||
| +1.83% | -8.24% | +477.82% | +528.35% | 1.92B | ||
| +0.89% | -0.18% | -0.92% | -4.17% | 1.92B | ||
| Average | +0.53% | +0.48% | +30.76% | +37.71% | ||
| Weighted average by Cap. | +2.06% | -1.70% | +3.98% | +29.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.04% | ||
| 2023 | +83.95% | ||
| 2022 | +6.07% | ||
| 2021 | +2.78% | ||
| 2020 | +12.32% | ||
| 2019 | +61.90% | ||
| 2018 | -45.40% | ||
| 2017 | -28.25% | ||
| 2016 | -37.20% | ||
| 2015 | +75.20% | ||
| 2014 | +22.05% | ||
| 2013 | +51.03% | ||
| 2012 | -29.88% | ||
| 2011 | -44.90% | ||
| 2010 | +11.23% | ||
| 2009 | -4.16% |
- Stock Market
- Equities
- 002315 Stock
- Quotes Focus Technology Co., Ltd.
