End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.84 MYR | +0.60% | +0.60% | +18.31% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|---|
Last | 0.835 RM | 0.845 RM | 0.845 RM | 0.835 RM | 0.84 RM |
Volume | 2 125 300 | 3 118 300 | 1 655 200 | 935 300 | 504 300 |
Change | +1.83% | +1.20% | 0.00% | -1.18% | +0.60% |
Opening | 0.83 | 0.84 | 0.85 | 0.85 | 0.83 |
High | 0.84 | 0.85 | 0.86 | 0.85 | 0.84 |
Low | 0.83 | 0.84 | 0.84 | 0.83 | 0.83 |
Performance
1 day | +0.60% | ||
1 week | +0.60% | ||
Current month | +2.44% | ||
1 month | +3.07% | ||
3 months | +13.51% | ||
6 months | +14.29% | ||
Current year | +18.31% | ||
1 year | +9.80% | ||
3 years | +61.10% | ||
5 years | +356.77% | ||
10 years | +658.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Optical Goods Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.60% | +0.60% | +18.31% | +9.80% | 83.11M | ||
-3.06% | +0.94% | -12.01% | -12.94% | 3.92B | ||
-2.46% | +3.34% | -39.46% | -47.47% | 995M | ||
-0.20% | -2.86% | +11.14% | +12.36% | 713M | ||
+0.81% | +13.65% | -7.02% | +26.12% | 646M | ||
-0.33% | +0.66% | -38.83% | -48.71% | 292M | ||
-2.65% | -2.22% | +41.03% | +81.82% | 203M | ||
-0.10% | 0.00% | +19.35% | +6.50% | 184M | ||
-1.15% | +5.39% | -16.34% | +31.90% | 139M | ||
0.00% | -1.38% | -9.67% | -15.93% | 106M | ||
-.--% | +0.33% | - | - | 92.65M | ||
Average | -0.78% | +2.02% | -3.35% | +4.35% | ||
Weighted average by Cap. | -2.01% | +2.08% | -11.55% | -8.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +18.31% | ||
2023 | +14.91% | ||
2022 | +36.22% | ||
2021 | -0.78% | ||
2020 | +159.46% | ||
2019 | +159.65% | ||
2018 | 0.00% | ||
2017 | -9.52% | ||
2016 | 0.00% | ||
2015 | -17.65% | ||
2014 | -8.93% | ||
2013 | -1.75% | ||
2012 | -18.57% | ||
2011 | 0.00% | ||
2010 | -2.78% |
- Stock Market
- Equities
- FOCUSP Stock
- Quotes Focus Point Holdings