Stock BHAC FOCUS IMPACT BH3 ACQUISITION COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Focus Impact BH3 Acquisition Company

Equities

BHAC

US22677T1025

Investment Holding Companies

End-of-day quote Nasdaq
Other stock markets
 06:00:00 2024-07-08 pm EDT 		5-day change 1st Jan Change
10.76 USD 0.00% Intraday chart for Focus Impact BH3 Acquisition Company -0.19% +2.87%
May. 30 Focus Impact BH3 Acquisition Company Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 23 Focus Impact BH3 Acquisition Company Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Nasdaq
  2024-07-01 2024-07-02 2024-07-05 2024-07-08 2024-07-09
Last 10.71 $ 10.78 $ 10.78 $ 10.76 $ 10.76 $
Volume 2 058 48 788 17 299 1 278 251
Change +∞% +0.65% 0.00% -0.19% 0.00%
Opening 10.65 10.72 10.82 10.78 10.76
High 10.71 10.78 10.82 10.78 10.76
Low 10.65 10.66 10.78 10.76 10.76

Performance

1 week-0.19%
Current month+0.56%
1 month+1.70%
3 months+1.99%
6 months+3.56%
Current year+2.87%
1 year+3.76%

Volumes

markets
Daily volume
251
Avg. Volume 20 sessions
12 499
Avg. Volume 20 sessions USD
134 489.24
Record volume 1
2 499 504
Record volume 2
810 947
Record volume 3
800 656
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
86 638 928
Net sales ()
0
Free-Float
24.36 %
Free-Float capitalization (USD)
21 102 889
Average Daily Capital Traded
0.16%

Highs and lows

1 week
10.76
Extreme 10.76
10.82
1 month
10.58
Extreme 10.58
10.82
Current year
10.39
Extreme 10.3898
10.82
1 year
10.31
Extreme 10.31
12.09
3 years
0.00
Extreme 0
12.09
5 years
0.00
Extreme 0
12.09
10 years
0.00
Extreme 0
12.09

Indicators

Moving average 5 days
10.76
Moving average 20 days
10.65
Moving average 50 days
10.58
Moving average 100 days
10.52
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
69.94
RSI 14 days
68.90

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
FOCUS IMPACT BH3 ACQUISITION COMPANY Stock Focus Impact BH3 Acquisition Company
0.00%-0.19%+2.87%+3.76% 86.64M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-15.25%-15.25%+65.02%+66.67% 1.04B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.09%+0.09%+2.67%+4.46% 987M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+5.01%+5.01%+35.49%+99.40% 886M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.05%+0.09%+2.39%+5.32% 668M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
E7 GROUP Stock E7 Group
+2.83%-1.80%-2.15% - 577M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%0.00%+10.28%+3.93% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+1.35%+0.27%-7.18% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.19%+0.29% - - 444M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
+9,940.00%0.00%+0.40%+0.40% 431M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-6.81%-6.58%-81.88% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
-0.18%+0.06%+1.45% - 402M
Average+621.24%-0.62%+2.26%+21.83%
Weighted average by Cap.+477.79%-0.35%+9.32%+30.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Focus Impact BH3 Acquisition Company

Chart Focus Impact BH3 Acquisition Company
More charts

Monthly variations

Annual change

2024+2.87%
2023+4.08%
2022+2.55%
  1. Stock Market
  2. Equities
  3. BHAC Stock
  4. Quotes Focus Impact BH3 Acquisition Company