FOCUS HNS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,300 KRW | 0.00% |
|
+67.94% | +58.65% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-10 | |
|---|---|---|---|---|---|---|
| Last | 2200 ₩ | 2280 ₩ | 2730 ₩ | 3300 ₩ | 3300 ₩ | 3,300 ₩ |
| Volume | 768 496 | 815 044 | 12 583 470 | 12 805 210 | 3 701 973 | 3 289 137 |
| Change | +4.51% | +3.64% | +19.74% | +20.88% | 0.00% | 0.00% |
| Opening | 2,105.00 | 2,200.00 | 2,365.00 | 2,830.00 | 3,080.00 | 3,080 |
| High | 2,200.00 | 2,280.00 | 2,910.00 | 3,500.00 | 3,430.00 | 3,430 |
| Low | 2,060.00 | 2,190.00 | 2,330.00 | 2,775.00 | 2,870.00 | 2,870 |
Performance
| 1 week | +67.94% | ||
| Current month | +70.98% | ||
| 1 month | +68.71% | ||
| 3 months | +53.13% | ||
| 6 months | +56.77% | ||
| Current year | +58.65% | ||
| 1 year | +26.20% | ||
| 3 years | -37.74% |
Volumes
marketsDaily volume
3 289 137
Avg. Volume 20 sessions
2 100 613
Avg. Volume 20 sessions KRW
6 932 022 900.00
Avg. Volume 20 sessions USD
5 053 444.69
Record volume 1
32 265 040
Record volume 2
17 452 140
Record volume 3
12 805 210
Capital turnover ratio
0.11
Float rotation
0.18
Basic data
Capitalization (KRW)
62 364 858 711
Capitalization (USD)
45 463 982
Net sales (KRW)
59
Net sales (USD)
0
Free-Float
60.14 %
Free-Float capitalization (KRW)
37 506 781 904
Free-Float capitalization (USD)
27 342 444
Average Daily Capital Traded
11.12%
Highs and lows
1 week
2 060.00
3 500.00
1 month
1 879.003 500.00
Current year
1 879.003 500.00
1 year
1 879.003 500.00
3 years
1 645.006 070.00
5 years
1 645.008 280.00
10 years
1 645.008 280.00
Indicators
Moving average 5 days
2 762.00
Moving average 20 days
2 156.80
Moving average 50 days
2 075.54
Moving average 100 days
2 134.37
Price spread / (MMA5)
-16.30%
Price spread / (MMA20)
-34.64%
Price spread / (MMA50)
-37.10%
Price spread / (MMA100)
-35.32%
STIM
RSI 9 days
96.25
RSI 14 days
93.60
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +67.94% | +58.65% | +26.20% | 45.46M | ||
| +2.31% | -0.23% | -13.31% | -11.60% | 37.73B | ||
| +2.42% | +4.25% | -5.41% | -1.29% | 10.23B | ||
| +2.97% | +1.26% | -17.40% | -26.41% | 6.66B | ||
| +1.53% | -0.54% | +7.33% | +15.82% | 6.5B | ||
| +4.51% | +6.10% | +7.17% | +15.99% | 2.82B | ||
| +1.93% | +0.85% | +4.52% | +12.84% | 2.17B | ||
| -1.27% | -0.02% | +56.35% | +57.31% | 2B | ||
| 0.00% | -0.77% | +10.26% | +20.00% | 1.75B | ||
| +0.50% | +0.84% | 0.00% | +14.94% | 1.46B | ||
| +23.76% | +0.39% | +4.64% | -4.84% | 1.39B | ||
| +2.68% | +1.77% | -4.56% | +5.50% | 882M | ||
| 0.00% | +2.82% | +19.67% | +21.67% | 575M | ||
| +4.78% | +7.45% | -3.57% | -19.83% | 496M | ||
| +0.93% | +2.14% | -8.77% | +6.61% | 490M | ||
| -0.31% | -0.31% | +16.48% | +13.17% | 458M | ||
| Average | +3.05% | +3.85% | +8.25% | +9.13% | ||
| Weighted average by Cap. | +2.59% | +0.68% | -5.91% | -3.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +58.65% | ||
| 2023 | +8.62% | ||
| 2022 | -33.51% | ||
| 2021 | +41.52% | ||
| 2020 | +0.99% | ||
| 2019 | -1.47% |
- Stock Market
- Equities
- A331380 Stock
- Quotes Focus HNS Co., Ltd.
