FNS TECH. CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,180 KRW | -1.66% |
|
-8.52% | +25.15% |
| Jun. 25 | FNS TECH. Co., Ltd announced that it has received KRW 9.57 billion in funding | CI |
| Jun. 19 | FNS TECH. Co., Ltd announced that it expects to receive KRW 9.57 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-11 | |
|---|---|---|---|---|---|---|
| Last | 15050 ₩ | 14810 ₩ | 14450 ₩ | 14420 ₩ | 14180 ₩ | 14,180 ₩ |
| Volume | 101 396 | 77 323 | 54 601 | 46 859 | 86 859 | 86 796 |
| Change | +4.30% | -1.59% | -2.43% | -0.21% | -1.66% | -1.66% |
| Opening | 14,360.00 | 15,060.00 | 14,820.00 | 14,800.00 | 14,420.00 | 14,420 |
| High | 15,310.00 | 15,300.00 | 14,880.00 | 14,830.00 | 14,590.00 | 14,590 |
| Low | 14,030.00 | 14,620.00 | 14,280.00 | 14,320.00 | 13,800.00 | 13,800 |
Performance
| 1 day | -1.66% | ||
| 1 week | -8.52% | ||
| Current month | -12.03% | ||
| 1 month | +5.27% | ||
| 3 months | +7.75% | ||
| 6 months | +26.83% | ||
| Current year | +25.15% | ||
| 1 year | +62.99% | ||
| 3 years | +5.82% | ||
| 5 years | +84.64% |
Volumes
marketsDaily volume
86 796
Avg. Volume 20 sessions
162 233
Avg. Volume 20 sessions KRW
2 300 463 940.00
Avg. Volume 20 sessions USD
1 672 437.28
Record volume 1
15 170 050
Record volume 2
10 219 500
Record volume 3
4 405 405
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
115 671 486 933
Capitalization (USD)
84 093 171
Net sales (KRW)
38 883 827 390
Net sales (USD)
28 268 543
Number of employees
153
Sales / Employee (KRW)
254 142 663
Sales / Employee (USD)
184 762
Free-Float
60.94 %
Free-Float capitalization (KRW)
75 620 245 435
Free-Float capitalization (USD)
54 975 918
Average Daily Capital Traded
1.99%
Highs and lows
1 week
13 800.00
15 310.00
1 month
13 800.0016 410.00
Current year
9 710.0017 260.00
1 year
8 000.0017 260.00
3 years
6 430.0017 260.00
5 years
4 100.0017 260.00
10 years
3 005.0018 750.00
Indicators
Moving average 5 days
14 582.00
Moving average 20 days
15 148.50
Moving average 50 days
13 445.00
Moving average 100 days
12 670.90
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+6.83%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-10.64%
STIM
RSI 9 days
39.53
RSI 14 days
46.33
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -8.52% | +25.15% | +62.99% | 84.09M | ||
| +0.89% | +0.33% | +50.18% | +75.25% | 200B | ||
| -8.77% | -3.17% | +78.76% | +168.83% | 46.84B | ||
| +1.46% | +2.87% | +57.17% | +87.18% | 38.95B | ||
| +2.91% | +2.52% | -10.10% | -16.89% | 29.41B | ||
| +4.88% | +3.72% | +33.72% | +11.85% | 22.92B | ||
| +1.17% | +0.90% | +23.60% | +65.42% | 13.96B | ||
| +0.98% | +0.31% | -8.18% | -5.02% | 11.96B | ||
| -0.31% | +0.19% | +160.13% | +426.23% | 11.33B | ||
| -2.34% | +7.75% | +76.84% | - | 8.24B | ||
| +0.90% | +1.96% | -14.95% | -19.59% | 5.29B | ||
| +1.85% | -0.95% | -25.04% | -25.17% | 4.41B | ||
| +2.63% | +2.74% | +1.37% | -16.48% | 4.06B | ||
| -11.88% | -5.88% | +101.86% | +160.94% | 3.83B | ||
| -4.97% | +1.75% | +47.85% | +65.21% | 3.44B | ||
| +1.14% | -1.05% | +52.08% | +95.32% | 2.64B | ||
| Average | -0.61% | +3.00% | +40.65% | +75.74% | ||
| Weighted average by Cap. | +0.64% | +4.19% | +48.16% | +81.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.15% | ||
| 2023 | +63.26% | ||
| 2022 | -46.20% | ||
| 2021 | +5.74% | ||
| 2020 | +43.70% | ||
| 2019 | +105.32% | ||
| 2018 | -42.17% | ||
| 2017 | -59.03% |
- Stock Market
- Equities
- A083500 Stock
- Quotes FNS TECH. Co., Ltd
