FNC ENTERTAINMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,350 KRW | +0.30% |
|
-1.33% | -33.27% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | |
|---|---|---|---|---|---|
| Last | 3385 ₩ | 3355 ₩ | 3340 ₩ | 3350 ₩ | 3245 ₩ |
| Volume | 7 545 | 2 907 | 3 712 | 3 940 | 8 391 |
| Change | -0.15% | -0.89% | -0.45% | +0.30% | -3.13% |
| Opening | 3,390.00 | 3,385.00 | 3,350.00 | 3,320.00 | 3,320.00 |
| High | 3,390.00 | 3,390.00 | 3,350.00 | 3,390.00 | 3,350.00 |
| Low | 3,270.00 | 3,315.00 | 3,260.00 | 3,320.00 | 3,210.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | -1.33% | ||
| Current month | -1.03% | ||
| 1 month | -7.59% | ||
| 3 months | -18.39% | ||
| 6 months | -35.33% | ||
| Current year | -33.27% | ||
| 1 year | -58.44% | ||
| 3 years | -43.12% | ||
| 5 years | -55.75% |
Volumes
marketsDaily volume
3 940
Avg. Volume 20 sessions
4 713
Avg. Volume 20 sessions KRW
15 788 550.00
Avg. Volume 20 sessions USD
11 525.64
Record volume 1
6 103 906
Record volume 2
5 545 668
Record volume 3
5 484 048
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
49 546 306 849
Capitalization (USD)
36 168 804
Net sales (KRW)
92 154 263 320
Net sales (USD)
67 272 612
Number of employees
173
Sales / Employee (KRW)
532 683 603
Sales / Employee (USD)
388 859
Free-Float
37.95 %
Free-Float capitalization (KRW)
19 386 687 411
Free-Float capitalization (USD)
14 152 282
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3 260.00
3 390.00
1 month
3 185.003 520.00
Current year
3 185.005 210.00
1 year
3 185.008 240.00
3 years
3 185.0011 400.00
5 years
3 185.0011 400.00
10 years
3 185.0032 250.00
Indicators
Moving average 5 days
3 364.00
Moving average 20 days
3 354.00
Moving average 50 days
3 636.90
Moving average 100 days
3 945.20
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+8.56%
Price spread / (MMA100)
+17.77%
STIM
RSI 9 days
40.19
RSI 14 days
38.65
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -1.33% | -33.27% | -58.44% | 36.17M | ||
| +1.84% | +2.74% | +2.74% | +2.20% | 16.89B | ||
| +2.02% | -1.02% | -16.12% | +5.89% | 15.28B | ||
| +0.38% | -2.27% | +34.80% | - | 8.87B | ||
| +2.78% | +3.99% | -3.30% | -7.98% | 6.29B | ||
| -0.36% | +2.35% | +26.85% | -16.31% | 3.35B | ||
| +3.32% | +1.73% | -33.39% | -0.94% | 3.09B | ||
| +2.54% | -0.66% | -19.41% | -23.10% | 2.73B | ||
| -2.85% | -0.49% | +3.28% | +14.57% | 2.4B | ||
| 0.00% | +0.36% | -6.67% | -28.75% | 2.09B | ||
| +2.89% | -0.11% | -14.77% | +6.66% | 2.01B | ||
| +0.74% | +12.80% | +24.32% | +20.39% | 1.5B | ||
| +0.92% | +1.59% | -5.68% | +8.33% | 1.45B | ||
| +2.79% | -2.52% | -13.70% | -0.51% | 1.12B | ||
| +1.98% | -0.10% | -10.37% | -11.53% | 1.1B | ||
| +1.22% | +1.18% | -20.19% | -37.08% | 906M | ||
| Average | +1.27% | -0.02% | -5.30% | -8.44% | ||
| Weighted average by Cap. | +1.55% | -0.11% | -0.46% | -1.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.36% | ||
| 2023 | -7.04% | ||
| 2022 | -33.74% | ||
| 2021 | +38.61% | ||
| 2020 | -30.17% | ||
| 2019 | +6.72% | ||
| 2018 | +6.48% | ||
| 2017 | -12.31% | ||
| 2016 | -62.11% | ||
| 2015 | +101.81% | ||
| 2014 | -19.93% |
- Stock Market
- Equities
- A173940 Stock
- Quotes FNC ENTERTAINMENT Co., Ltd.
