FN FACTORY OUTLET |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 THB | 0.00% |
|
+1.27% | -52.10% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.8 ฿ | 0.8 ฿ | 0.8 ฿ | 0.8 ฿ | 0.8 ฿ |
| Volume | 7 758 | 7 200 | 74 234 | 23 902 | 22 300 |
| Change | +1.27% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.79 | 0.80 | 0.78 | 0.80 | 0.80 |
| High | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 |
| Low | 0.79 | 0.77 | 0.74 | 0.79 | 0.79 |
Performance
| 1 week | +1.27% | ||
| Current month | +1.27% | ||
| 1 month | -23.08% | ||
| 3 months | -31.03% | ||
| 6 months | -52.66% | ||
| Current year | -52.10% | ||
| 1 year | -50.00% | ||
| 3 years | -64.91% | ||
| 5 years | -62.62% |
Volumes
marketsDaily volume
22 300
Avg. Volume 20 sessions
78 809
Avg. Volume 20 sessions THB
63 047.20
Avg. Volume 20 sessions USD
1 730.14
Record volume 1
449 063 100
Record volume 2
230 726 300
Record volume 3
168 155 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
795 795 970
Capitalization (USD)
21 838 233
Net sales (THB)
483 003 317
Net sales (USD)
13 254 577
Number of employees
138
Sales / Employee (THB)
3 500 024
Sales / Employee (USD)
96 048
Free-Float
13.6 %
Free-Float capitalization (THB)
108 241 542
Free-Float capitalization (USD)
2 970 364
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.74
0.80
1 month
0.701.07
Current year
0.701.71
1 year
0.702.12
3 years
0.703.46
5 years
0.503.46
10 years
0.509.50
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.87
Moving average 50 days
1.02
Moving average 100 days
1.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.75%
Price spread / (MMA50)
+27.50%
Price spread / (MMA100)
+50.00%
STIM
RSI 9 days
18.24
RSI 14 days
18.56
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.27% | -52.10% | -50.00% | 21.84M | ||
| +0.40% | +2.56% | +83.84% | +224.41% | 23.82B | ||
| -0.20% | +4.76% | +38.14% | +53.72% | 8.15B | ||
| +7.63% | +16.82% | +129.99% | +142.81% | 7.61B | ||
| -0.14% | -2.24% | +6.66% | +30.58% | 7B | ||
| -1.16% | +0.40% | -3.16% | -25.99% | 5.84B | ||
| -3.24% | -4.61% | -10.83% | +6.75% | 5.83B | ||
| +1.76% | 0.00% | +18.49% | +47.86% | 4.48B | ||
| +0.67% | +5.02% | +0.20% | +18.00% | 3.92B | ||
| +0.47% | +2.40% | +1.67% | +19.61% | 3.56B | ||
| +1.06% | +2.87% | +18.32% | +8.88% | 3.53B | ||
| +1.32% | +16.96% | +52.92% | +43.00% | 3.1B | ||
| +0.80% | +9.09% | +53.71% | +50.04% | 2.87B | ||
| +3.87% | -3.04% | -22.28% | -7.51% | 2.39B | ||
| +6.77% | +12.86% | -17.03% | -34.44% | 1.94B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +1.03% | +3.22% | +19.90% | +35.18% | ||
| Weighted average by Cap. | +0.88% | +3.51% | +43.39% | +89.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.10% | ||
| 2023 | -12.57% | ||
| 2022 | -9.05% | ||
| 2021 | +77.97% | ||
| 2020 | +10.28% | ||
| 2019 | -24.11% | ||
| 2018 | -73.40% | ||
| 2017 | -44.21% | ||
| 2016 | +68.14% |
- Stock Market
- Equities
- FN Stock
- Quotes FN Factory Outlet
