FLYHT AEROSPACE SOLUTIONS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 CAD | +2.94% |
|
-1.41% | -51.39% |
| Jun. 24 | FLYHT Aerospace Solutions Ltd. Appoints Lorne Sugarman to Board of Directors | CI |
| Jun. 19 | Transcript : FLYHT Aerospace Solutions Ltd. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 0.33 $ | 0.325 $ | 0.34 $ | 0.35 $ |
| Volume | 10 600 | 21 612 | 9 502 | 12 000 |
| Change | -7.04% | -1.52% | +4.62% | +2.94% |
| Opening | 0.35 | 0.33 | 0.34 | 0.34 |
| High | 0.35 | 0.33 | 0.34 | 0.35 |
| Low | 0.33 | 0.33 | 0.34 | 0.33 |
Performance
| 1 day | +2.94% | ||
| 1 week | -1.41% | ||
| Current month | +7.69% | ||
| 1 month | -19.54% | ||
| 3 months | -41.67% | ||
| 6 months | -51.39% | ||
| Current year | -51.39% | ||
| 1 year | -60.67% | ||
| 3 years | -56.25% | ||
| 5 years | -80.11% | ||
| 10 years | -89.06% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
15 850
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
5 547.50
Avg. Volume 20 sessions USD
4 071.75
Record volume 1
681 555
Record volume 2
516 600
Record volume 3
396 641
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 644 219
Capitalization (USD)
10 014 584
Net sales (CAD)
20 144 580
Net sales (USD)
14 785 719
Free-Float
95.79 %
Free-Float capitalization (CAD)
13 070 140
Free-Float capitalization (USD)
9 593 221
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.33
0.35
1 month
0.330.42
Current year
0.330.72
1 year
0.330.94
3 years
0.331.19
5 years
0.331.88
10 years
0.335.60
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.38
Moving average 50 days
0.44
Moving average 100 days
0.50
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+26.71%
Price spread / (MMA100)
+43.40%
STIM
RSI 9 days
37.62
RSI 14 days
37.87
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | -1.41% | -51.39% | -60.67% | 10.01M | ||
| +0.33% | -0.51% | +19.73% | +2.39% | 134B | ||
| -0.33% | -3.28% | +9.71% | +32.02% | 78.04B | ||
| -0.06% | +1.30% | -6.63% | -4.60% | 64.68B | ||
| +0.68% | -2.91% | +15.67% | +41.31% | 49.02B | ||
| +1.24% | +1.47% | +53.95% | +203.05% | 49.17B | ||
| +1.31% | +4.67% | +97.15% | +197.04% | 43.73B | ||
| +0.44% | +0.49% | +6.63% | +13.57% | 42.6B | ||
| +0.94% | +4.20% | +72.35% | +159.98% | 27.54B | ||
| +2.32% | +8.36% | +79.65% | +104.36% | 23.69B | ||
| +1.15% | +1.26% | +14.80% | +52.41% | 22.38B | ||
| +1.25% | +2.18% | +91.02% | +87.24% | 14.62B | ||
| +1.79% | +6.30% | +52.46% | +120.21% | 13.91B | ||
| +1.56% | +1.89% | +68.83% | +81.04% | 12.83B | ||
| +0.99% | -1.48% | +27.88% | +47.01% | 10.6B | ||
| +18.20% | +25.19% | +142.40% | +330.84% | 11.32B | ||
| Average | +2.15% | +1.58% | +43.39% | +87.95% | ||
| Weighted average by Cap. | +0.94% | +0.30% | +33.42% | +66.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5f6f.RPDRKQjfkZAtyjSEtCMwJJVU9IrQ_8Tkr8OmH7fH5vY.abq5eUyK_tdZ_3j9-Ep4dqUFnM-hq6WTyIrwR8WI3r9wppx4Pqv6vXrzbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:13 pm | 0.35 | 1,000 | 12,000 |
| 03:44:13 pm | 0.35 | 3,000 | 11,000 |
| 03:44:13 pm | 0.345 | 2,000 | 8,000 |
| 11:28:33 am | 0.325 | 1,000 | 6,000 |
| 11:28:33 am | 0.335 | 3,000 | 5,000 |
Monthly variations
Annual change
| 2024 | -51.39% | ||
| 2023 | -37.39% | ||
| 2022 | +55.41% | ||
| 2021 | +8.82% | ||
| 2020 | -47.69% | ||
| 2019 | +30.00% | ||
| 2018 | -48.98% | ||
| 2017 | -12.89% | ||
| 2016 | -2.17% | ||
| 2015 | -37.84% | ||
| 2014 | -19.57% | ||
| 2013 | +155.56% | ||
| 2012 | -20.00% | ||
| 2011 | -13.46% | ||
| 2010 | -50.94% | ||
| 2009 | +165.00% | ||
| 2008 | -84.13% | ||
| 2007 | +231.58% | ||
| 2006 | +35.71% | ||
| 2005 | -20.00% | ||
| 2004 | -32.69% | ||
| 2003 | +420.00% |
- Stock Market
- Equities
- FLY Stock
- Quotes FLYHT Aerospace Solutions Ltd.
