FLY PLAY HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.48 ISK | 0.00% |
|
-1.59% | -68.21% |
| Jul. 09 | Fly Play hf. Announces Resignation of Jónína Guðmundsdóttir as Chief People Officer | CI |
| Jul. 08 | Fly Play hf. Reports Operating Results for June 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2.4 kr | 2.44 kr | 2.48 kr | 2.48 kr |
| Volume | 886 142 | 1 329 933 | 25 542 | 100 806 |
| Change | -4.76% | +1.67% | +1.64% | 0.00% |
| Opening | 2.46 | 2.42 | 2.42 | 2.48 |
| High | 2.48 | 2.54 | 2.48 | 2.48 |
| Low | 2.40 | 2.36 | 2.42 | 2.48 |
Performance
| 1 week | -1.59% | ||
| Current month | -1.59% | ||
| 1 month | -16.78% | ||
| 3 months | -43.64% | ||
| 6 months | -68.61% | ||
| Current year | -68.21% | ||
| 1 year | -81.49% | ||
| 3 years | -89.79% |
Volumes
marketsDaily volume
100 806
Estimated daily volume
100 806
Avg. Volume 20 sessions
754 893
Daily volume ratio
0.13
Avg. Volume 20 sessions ISK
1 872 134.64
Avg. Volume 20 sessions USD
13 685.30
Record volume 1
31 904 250
Record volume 2
26 603 810
Record volume 3
26 296 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
34 185 937
Capitalization (USD)
34 185 937
Net sales ()
282
Number of employees
496
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
87.07 %
Free-Float capitalization (ISK)
29 765 441
Free-Float capitalization (USD)
29 765 441
Average Daily Capital Traded
5.48%
Highs and lows
1 week
2.36
2.54
1 month
2.363.00
Current year
1.908.35
1 year
1.9014.90
3 years
1.9029.20
5 years
1.9029.20
10 years
1.9029.20
Indicators
Moving average 5 days
2.45
Moving average 20 days
2.67
Moving average 50 days
3.30
Moving average 100 days
3.77
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+7.82%
Price spread / (MMA50)
+32.94%
Price spread / (MMA100)
+52.20%
STIM
RSI 9 days
39.05
RSI 14 days
36.74
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.59% | -68.21% | -81.49% | 34.19M | ||
| +2.08% | +2.19% | -4.67% | -24.28% | 16.48B | ||
| -0.47% | -3.26% | -22.27% | -41.12% | 7.01B | ||
| -0.17% | +9.10% | -3.08% | -29.94% | 3.54B | ||
| -0.43% | -5.23% | +181.22% | +160.98% | 3B | ||
| +1.05% | +2.54% | +2.24% | -11.02% | 1.61B | ||
| -0.66% | +3.15% | +6.70% | +1.17% | 1.18B | ||
| -1.76% | -0.32% | -14.01% | -26.64% | 1.08B | ||
| -1.62% | -6.18% | -22.16% | -56.32% | 952M | ||
| +1.26% | +9.71% | -39.83% | -60.08% | 876M | ||
| +2.02% | +3.84% | -27.31% | -48.79% | 757M | ||
| +8.46% | +0.68% | -6.08% | +83.24% | 493M | ||
| -0.62% | -1.59% | -5.35% | -32.71% | 424M | ||
| -0.19% | +0.19% | -13.56% | -19.48% | 224M | ||
| 0.00% | +6.71% | +57.43% | -28.38% | 65.69M | ||
| Average | +0.66% | +1.11% | +1.40% | -14.32% | ||
| Weighted average by Cap. | +0.90% | +1.14% | +5.64% | -12.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f505cce5ce2f87bf8c6d.M67BtM-54E8MCzcQlqL3RtkB7mn0dmru7KO5Rz2eW5o.Xeqkwbfthw5dYW8k7sO1FJ5JpDCgGAiYqMb-Bmr9Dehf7IzFpO65K2Nifg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -68.21% | ||
| 2023 | -40.46% | ||
| 2022 | -43.53% | ||
| 2021 | -5.69% |
- Stock Market
- Equities
- PLAY Stock
- Quotes Fly Play hf.
