FLUXTEK INTERNATIONAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.55 TWD | +6.94% |
|
+10.53% | +15.50% |
| 1 week | +10.53% | ||
| Current month | +11.59% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 10.5 NT$ | 10.5 NT$ | 10.85 NT$ | 10.8 NT$ | 11.55 NT$ |
| Volume | 1 040 | 20 | 73 929 | 19 020 | 98 933 |
| Change | +0.48% | 0.00% | +3.33% | -0.46% | +6.94% |
| Opening | 10.50 | 10.50 | 10.50 | 10.85 | 10.80 |
| High | 10.50 | 10.50 | 11.05 | 10.85 | 12.05 |
| Low | 9.98 | 10.50 | 10.40 | 10.70 | 10.60 |
Performance
| 1 day | +6.94% | ||
| 1 week | +10.53% | ||
| Current month | +11.59% | ||
| 1 month | +14.36% | ||
| 3 months | +15.50% | ||
| 6 months | +19.07% | ||
| Current year | +15.50% | ||
| 1 year | +14.93% | ||
| 3 years | +24.19% | ||
| 5 years | +22.87% |
Volumes
marketsDaily volume
98 933
Avg. Volume 20 sessions
17 225
Avg. Volume 20 sessions TWD
198 948.75
Avg. Volume 20 sessions USD
6 121.26
Record volume 1
931 288
Record volume 2
750 405
Record volume 3
601 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
7 821 831
Capitalization (USD)
7 821 831
Free-Float
26.31 %
Free-Float capitalization (TWD)
2 058 150
Free-Float capitalization (USD)
2 058 150
Average Daily Capital Traded
2.54%
Highs and lows
1 week
9.98
12.05
1 month
9.8812.05
Current year
9.3012.05
1 year
9.3012.05
3 years
7.8917.10
5 years
7.8922.00
10 years
7.7923.99
Indicators
Moving average 5 days
10.84
Moving average 20 days
10.57
Moving average 50 days
10.35
Moving average 100 days
10.11
Price spread / (MMA5)
-6.15%
Price spread / (MMA20)
-8.48%
Price spread / (MMA50)
-10.39%
Price spread / (MMA100)
-12.47%
STIM
RSI 9 days
82.79
RSI 14 days
75.06
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.94% | +10.53% | +15.50% | +14.93% | 7.82M | ||
| +0.35% | -0.96% | +9.50% | +15.79% | 8.62B | ||
| 0.00% | -0.84% | +41.44% | +100.49% | 2.36B | ||
| -0.57% | +12.15% | -5.36% | -12.75% | 1.12B | ||
| +6.07% | +15.63% | +42.26% | +125.57% | 1.01B | ||
| +0.83% | +12.27% | +2.34% | +36.34% | 848M | ||
| +0.67% | -0.22% | +25.07% | +8.98% | 744M | ||
| +3.50% | -3.31% | +21.80% | +34.05% | 603M | ||
| +0.03% | -2.24% | -17.45% | -21.89% | 580M | ||
| -12.85% | -4.63% | -4.00% | -0.87% | 555M | ||
| +2.69% | -7.99% | -12.05% | -27.54% | 455M | ||
| +0.27% | -0.80% | -24.90% | -22.38% | 453M | ||
| -3.99% | -4.34% | +138.29% | +21.61% | 431M | ||
| -0.24% | -1.86% | -10.04% | -12.66% | 391M | ||
| -1.91% | -2.70% | -10.00% | -11.55% | 385M | ||
| +1.66% | -1.61% | -20.97% | -3.92% | 381M | ||
| Average | +0.22% | +2.16% | +11.96% | +15.26% | ||
| Weighted average by Cap. | +0.22% | +1.21% | +13.99% | +26.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.50% | ||
| 2023 | +9.65% | ||
| 2022 | -5.98% | ||
| 2021 | -1.02% | ||
| 2020 | -21.60% | ||
| 2019 | +40.61% | ||
| 2018 | -4.41% | ||
| 2017 | -51.05% | ||
| 2016 | -18.95% |
- Stock Market
- Equities
- 7443 Stock
- Quotes Fluxtek International Corp.
