Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
182.4 USD | -0.25% |
|
-3.53% | +1.88% |
Jun. 26 | MoffettNathanson Trims Price Target on Flutter Entertainment to $238 From $240, Keeps Buy Rating | MT |
Jun. 24 | Key week for monetary policy | ![]() |
Quotes 5-day view
Delayed Quote Nyse2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 186.05 $ | 181.01 $ | 182.81 $ | 182.36 $ |
Volume | 942 555 | 762 921 | 475 881 | 3 251 047 |
Change | -0.67% | -2.71% | +0.99% | -0.25% |
Opening | 188.03 | 183.18 | 183.11 | 183.69 |
High | 188.73 | 183.61 | 185.29 | 184.83 |
Low | 185.39 | 180.79 | 182.41 | 181.04 |
Performance
1 day | -0.25% | ||
1 week | -3.53% | ||
Current month | -5.07% | ||
1 month | -1.85% | ||
3 months | -7.66% | ||
6 months | +1.88% | ||
Current year | +1.88% | ||
1 year | -6.48% | ||
3 years | -1.69% | ||
5 years | +144.78% | ||
10 years | +119.71% |
Volumes
marketsBasic data
Highs and lows
![Extreme 180.79](/images/extremecours_fleche.png)
![Extreme 174.03](/images/extremecours_fleche.png)
![Extreme 158.4265](/images/extremecours_fleche.png)
![Extreme 148](/images/extremecours_fleche.png)
![Extreme 88.3](/images/extremecours_fleche.png)
![Extreme 75](/images/extremecours_fleche.png)
![Extreme 69.25](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Casinos & Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.25% | -3.53% | +1.88% | -6.48% | 32.39B | ||
-0.59% | +2.17% | -8.17% | -18.00% | 21.51B | ||
+0.67% | +1.41% | +21.90% | +28.55% | 20.95B | ||
-0.68% | -4.84% | -16.80% | -27.92% | 20.37B | ||
+2.86% | -9.10% | +8.28% | +45.30% | 18.5B | ||
-1.45% | -6.86% | -28.75% | -39.48% | 16.87B | ||
-0.66% | +0.50% | +3.46% | +2.72% | 10.26B | ||
+1.82% | +1.48% | -15.23% | -20.15% | 8.6B | ||
-0.98% | -1.93% | +4.75% | -1.55% | 7.53B | ||
-1.55% | -1.85% | -3.17% | -11.07% | 6.3B | ||
+0.16% | -6.75% | +22.70% | +32.90% | 5.92B | ||
-1.01% | +0.55% | -4.75% | -7.63% | 5.67B | ||
-0.40% | +2.36% | -11.99% | -20.18% | 5.23B | ||
-0.69% | -4.98% | -36.63% | -48.97% | 5.09B | ||
-1.08% | -3.90% | -0.47% | -10.74% | 4.28B | ||
+1.89% | +0.20% | -25.36% | -35.34% | 4.13B | ||
Average | -0.12% | -2.19% | -5.52% | -8.63% | ||
Weighted average by Cap. | -0.04% | -2.56% | -3.40% | -5.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:03 pm | 182.4 | 111,636 | 901,066 |
03:59:59 pm | 182.3 | 256 | 789,430 |
03:59:59 pm | 182.3 | 1,416 | 789,174 |
03:59:59 pm | 182.3 | 1,100 | 787,758 |
03:59:58 pm | 182.3 | 300 | 786,658 |
03:59:58 pm | 182.3 | 300 | 786,358 |
03:59:58 pm | 182.4 | 100 | 786,058 |
03:59:56 pm | 182.3 | 100 | 785,958 |
03:59:56 pm | 182.3 | 100 | 785,858 |
03:59:56 pm | 182.4 | 100 | 785,758 |
Monthly variations
Annual change
2024 | +1.88% | ||
2023 | +32.84% | ||
2022 | -14.44% | ||
2021 | -23.51% | ||
2020 | +79.04% | ||
2019 | +43.30% | ||
2018 | -32.00% | ||
2017 | +11.08% | ||
2016 | +20.74% | ||
2015 | +15.18% | ||
2014 | -7.95% | ||
2013 | +13.70% | ||
2012 | +74.43% | ||
2011 | +7.31% | ||
2010 | +17.82% | ||
2007 | +67.59% | ||
2006 | +19.34% | ||
2005 | +40.25% | ||
2004 | +21.03% |
- Stock Market
- Equities
- FLUT Stock
- Quotes Flutter Entertainment plc