FLUIDOMAT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 618.2 INR | +0.97% |
|
-2.32% | +3.10% |
| May. 30 | Fluidomat Limited Recommends Final Dividend for the Year 2023-24 | CI |
| May. 30 | Fluidomat Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 616.7 ₹ | 621.5 ₹ | 612.25 ₹ | 618.2 ₹ |
| Volume | 6 922 | 3 297 | 3 573 | 2 050 |
| Change | -1.74% | +0.78% | -1.49% | +0.97% |
| Opening | 631.05 | 617.00 | 621.60 | 615.00 |
| High | 631.05 | 624.95 | 628.50 | 630.00 |
| Low | 596.60 | 606.05 | 607.00 | 603.80 |
Performance
| 1 day | +0.97% | ||
| 1 week | -2.32% | ||
| Current month | -0.35% | ||
| 1 month | -2.75% | ||
| 3 months | +31.90% | ||
| 6 months | +3.10% | ||
| Current year | +3.10% | ||
| 1 year | +80.44% | ||
| 3 years | +507.57% | ||
| 5 years | +531.78% | ||
| 10 years | +341.89% |
Volumes
marketsDaily volume
2 050
Estimated daily volume
2 050
Avg. Volume 20 sessions
8 797
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
5 438 305.40
Avg. Volume 20 sessions USD
65 259.66
Record volume 1
401 568
Record volume 2
383 394
Record volume 3
341 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 044 904 333
Capitalization (USD)
36 538 852
Net sales (INR)
461 573 000
Net sales (USD)
5 538 876
Number of employees
182
Sales / Employee (INR)
2 536 115
Sales / Employee (USD)
30 433
Free-Float
37.84 %
Free-Float capitalization (INR)
1 152 164 731
Free-Float capitalization (USD)
13 825 977
Average Daily Capital Traded
0.18%
Highs and lows
1 week
596.60
631.75
1 month
495.05674.00
Current year
456.80738.80
1 year
294.00738.80
3 years
112.25738.80
5 years
51.00738.80
10 years
51.00738.80
Indicators
Moving average 5 days
619.25
Moving average 20 days
614.89
Moving average 50 days
612.85
Moving average 100 days
594.53
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
45.28
RSI 14 days
48.23
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -2.32% | +3.10% | +80.44% | 36.54M | ||
| +0.15% | -0.53% | +22.16% | +52.35% | 9.27B | ||
| +0.67% | +2.26% | +20.76% | +31.33% | 6.47B | ||
| -0.50% | +0.51% | +14.59% | +3.11% | 5.17B | ||
| -0.24% | +1.61% | +15.11% | -6.73% | 4.81B | ||
| +0.32% | -2.23% | +17.81% | +18.69% | 4.13B | ||
| -1.09% | +2.71% | +9.38% | -0.87% | 2.69B | ||
| -0.37% | -5.16% | -38.91% | -46.86% | 2.33B | ||
| +2.65% | +1.67% | -9.36% | -11.06% | 2.32B | ||
| +0.05% | -5.19% | -46.51% | -49.13% | 1.91B | ||
| +2.69% | +0.88% | +0.50% | -11.09% | 1.9B | ||
| +0.15% | -2.29% | -23.74% | -55.98% | 1.56B | ||
| +5.73% | 0.00% | -7.10% | +87.13% | 1.22B | ||
| -1.66% | -6.55% | +8.95% | -6.97% | 1.18B | ||
| -0.81% | -3.17% | -30.71% | -21.56% | 1.13B | ||
| -0.29% | -2.56% | -3.11% | -3.79% | 1.08B | ||
| Average | +0.53% | +0.10% | -2.94% | +3.69% | ||
| Weighted average by Cap. | +0.32% | +0.47% | +6.64% | +10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d24df05145d1cdbf81bb55b43.OENnD-IjTUEjoW0m8Ctynooxmzg-oYHaPBpZweShdqw.TnQtdpJlfhgblyZlgh0CqsRI8w99kdO9USgDiq3JJflaGyVEtGwfNFLkVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:54 am | 619 | 95 | 2,050 |
| 05:59:37 am | 619 | 15 | 1,955 |
| 05:47:15 am | 610 | 30 | 1,940 |
| 05:45:05 am | 619 | 17 | 1,910 |
| 05:44:30 am | 619 | 1 | 1,893 |
| 05:43:43 am | 619 | 10 | 1,892 |
| 05:41:07 am | 619 | 10 | 1,882 |
| 05:39:09 am | 619.5 | 1 | 1,872 |
| 05:39:01 am | 619.5 | 71 | 1,871 |
Monthly variations
Annual change
| 2024 | +3.10% | ||
| 2023 | +159.23% | ||
| 2022 | +55.18% | ||
| 2021 | +54.06% | ||
| 2020 | +25.65% | ||
| 2019 | -43.59% | ||
| 2018 | -30.00% | ||
| 2017 | +15.59% | ||
| 2016 | -21.97% | ||
| 2015 | +2.13% | ||
| 2014 | +206.81% | ||
| 2013 | +26.49% | ||
| 2012 | +103.54% | ||
| 2011 | -21.41% | ||
| 2010 | +101.78% | ||
| 2009 | +121.20% | ||
| 2008 | -79.07% | ||
| 2007 | +131.89% | ||
| 2006 | +69.43% | ||
| 2005 | +47.69% |
- Stock Market
- Equities
- FLUIDOM6 Stock
- Quotes Fluidomat Limited
