FLOYD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 THB | 0.00% |
|
+2.50% | -21.46% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.85 ฿ | 0.83 ฿ | 0.82 ฿ | 0.82 ฿ | 0.82 ฿ |
| Volume | 630 709 | 186 131 | 154 214 | 19 413 | 25 100 |
| Change | +6.25% | -2.35% | -1.20% | 0.00% | 0.00% |
| Opening | 0.81 | 0.85 | 0.82 | 0.82 | 0.83 |
| High | 0.90 | 0.85 | 0.84 | 0.84 | 0.85 |
| Low | 0.80 | 0.81 | 0.81 | 0.82 | 0.81 |
Performance
| 1 week | +2.50% | ||
| Current month | +1.23% | ||
| 1 month | -2.38% | ||
| 3 months | -24.70% | ||
| 6 months | -20.77% | ||
| Current year | -21.46% | ||
| 1 year | -26.52% | ||
| 3 years | -45.28% | ||
| 5 years | -40.80% |
Volumes
marketsDaily volume
25 100
Avg. Volume 20 sessions
99 362
Avg. Volume 20 sessions THB
81 476.84
Avg. Volume 20 sessions USD
2 267.34
Record volume 1
390 823 201
Record volume 2
123 998 885
Record volume 3
96 211 972
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
364 352 199
Capitalization (USD)
10 139 193
Net sales (THB)
398 551 770
Net sales (USD)
11 090 899
Free-Float
18.89 %
Free-Float capitalization (THB)
68 839 065
Free-Float capitalization (USD)
1 915 654
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.81
0.85
1 month
0.790.90
Current year
0.751.21
1 year
0.751.22
3 years
0.751.70
5 years
0.691.91
10 years
0.695.95
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.82
Moving average 50 days
0.88
Moving average 100 days
0.98
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+19.51%
STIM
RSI 9 days
46.71
RSI 14 days
43.61
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.50% | -21.46% | -26.52% | 10.14M | ||
| +0.14% | +1.49% | -7.26% | -0.07% | 65.38B | ||
| +0.14% | +0.51% | +3.20% | +47.08% | 59.8B | ||
| -5.56% | -5.01% | +13.50% | +22.89% | 35.86B | ||
| +0.93% | +4.03% | +12.68% | -4.24% | 31.07B | ||
| -0.31% | +2.53% | +15.45% | +30.64% | 30.47B | ||
| -0.95% | +1.98% | +19.59% | +25.74% | 20.23B | ||
| -0.16% | +1.79% | +10.04% | -19.04% | 19.73B | ||
| -7.58% | -3.09% | +67.68% | +91.05% | 16.98B | ||
| +0.45% | +0.45% | +28.16% | +3.72% | 16.1B | ||
| 0.00% | +3.08% | +58.67% | +57.65% | 14.81B | ||
| +0.72% | +3.30% | +11.04% | -17.80% | 14.74B | ||
| +0.22% | +1.73% | -5.33% | +5.80% | 13.33B | ||
| 0.00% | +1.67% | +11.86% | -4.70% | 12.98B | ||
| -2.34% | +7.05% | -3.05% | +2.62% | 12.2B | ||
| -8.23% | -2.18% | +47.27% | +82.51% | 10.79B | ||
| Average | -1.41% | +0.60% | +16.38% | +18.58% | ||
| Weighted average by Cap. | -1.10% | +0.50% | +12.95% | +20.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.46% | ||
| 2023 | -5.92% | ||
| 2022 | -19.88% | ||
| 2021 | +66.02% | ||
| 2020 | -25.36% | ||
| 2019 | -20.23% | ||
| 2018 | -26.07% | ||
| 2017 | -46.08% |
- Stock Market
- Equities
- FLOYD Stock
- Quotes Floyd
