FLOWSCAPE TECHNOLOGY AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.1 SEK | -1.27% |
|
0.00% | 0.00% |
| Jun. 26 | Flowscape Technology Names New CEO | MT |
| Jun. 26 | Flowscape Technology AB Hires Fredrik Landberg as CEO, Effective October 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 3.14 kr | 3.14 kr | 3.14 kr | 3.1 kr |
| Volume | 5 368 | 1 283 | 32 104 | 13 540 |
| Change | 0.00% | 0.00% | 0.00% | -1.27% |
| Opening | 3.02 | 3.10 | 3.10 | 3.04 |
| High | 3.14 | 3.14 | 3.24 | 3.20 |
| Low | 2.98 | 3.08 | 2.98 | 3.00 |
Performance
| 1 day | -1.27% | ||
| Current month | -3.73% | ||
| 1 month | -13.89% | ||
| 3 months | -19.90% | ||
| 6 months | +3.33% | ||
| 1 year | +13.97% | ||
| 3 years | -68.69% | ||
| 5 years | -63.10% |
Volumes
marketsDaily volume
13 540
Estimated daily volume
13 540
Avg. Volume 20 sessions
20 439
Daily volume ratio
0.66
Avg. Volume 20 sessions SEK
63 360.90
Avg. Volume 20 sessions USD
6 036.52
Record volume 1
1 096 363
Record volume 2
839 683
Record volume 3
750 914
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
61 250 357
Capitalization (USD)
5 835 444
Net sales (SEK)
47 900 000
Net sales (USD)
4 563 529
Number of employees
33
Sales / Employee (SEK)
1 451 515
Sales / Employee (USD)
138 289
Free-Float
100 %
Free-Float capitalization (SEK)
61 250 357
Free-Float capitalization (USD)
5 835 444
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.98
3.24
1 month
2.843.60
Current year
2.704.64
1 year
2.304.64
3 years
2.3011.50
5 years
2.3015.00
10 years
2.3059.50
Indicators
Moving average 5 days
3.13
Moving average 20 days
3.30
Moving average 50 days
3.58
Moving average 100 days
3.68
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
+15.45%
Price spread / (MMA100)
+18.78%
STIM
RSI 9 days
37.47
RSI 14 days
38.27
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | 0.00% | 0.00% | +13.97% | 5.84M | ||
| -1.23% | -2.20% | -6.53% | +10.48% | 250B | ||
| +0.52% | -0.81% | +1.97% | +16.57% | 59.2B | ||
| +1.67% | +0.56% | -17.84% | +2.30% | 59.18B | ||
| +0.70% | +1.00% | +2.17% | +17.32% | 53.24B | ||
| +0.71% | -3.28% | +4.79% | +21.16% | 42.24B | ||
| +0.84% | +4.78% | +6.21% | +5.80% | 38.29B | ||
| -1.13% | +0.10% | -9.81% | -1.93% | 28.9B | ||
| -2.79% | -5.69% | +105.80% | +191.95% | 27.76B | ||
| +1.74% | -2.28% | +2.75% | +27.59% | 21.16B | ||
| -0.69% | +5.02% | +26.00% | +18.91% | 14.09B | ||
| -0.98% | -2.78% | +140.78% | +164.37% | 10.64B | ||
| -2.91% | -12.39% | +7.01% | -30.41% | 8.2B | ||
| +0.77% | -0.48% | -7.61% | -10.32% | 7.57B | ||
| +2.06% | -1.37% | -24.29% | -18.84% | 7.22B | ||
| +0.36% | +0.54% | -2.02% | +4.79% | 6.91B | ||
| Average | +0.43% | -1.80% | +14.34% | +27.11% | ||
| Weighted average by Cap. | +0.46% | -1.15% | +3.73% | +20.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c60c6d686e3a9579bc9de1bdcb78fe76.X4umgJDsFY3ihT2HsrAiAQdA7rYj6KYCOOHRXoUTFRU.L8Pg7dHBW8u77lTg0N9HNUIThs5yrvV4FbSYFexhIDgevuXz3Kht-qf_Xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:50:07 am | 3.1 | 213 | 13,540 |
| 07:50:07 am | 3.1 | 37 | 13,327 |
| 07:01:52 am | 3.1 | 300 | 13,290 |
| 06:09:16 am | 3 | 104 | 12,990 |
| 06:09:16 am | 3 | 333 | 12,886 |
| 05:59:17 am | 3.2 | 29 | 12,553 |
| 05:52:47 am | 3.2 | 21 | 12,524 |
| 04:52:46 am | 3.02 | 1,892 | 12,503 |
| 04:52:35 am | 3.02 | 350 | 10,611 |
| 04:49:06 am | 3.02 | 5,758 | 10,261 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -13.65% | ||
| 2022 | -65.48% | ||
| 2021 | +2.97% | ||
| 2020 | +44.29% | ||
| 2019 | +45.83% | ||
| 2018 | -54.29% | ||
| 2017 | -68.84% | ||
| 2016 | +108.02% |
- Stock Market
- Equities
- CROWD Stock
- Quotes Flowscape Technology AB
