FLOW TRADERS LTD. Quotes Flow Traders Ltd. BOERSE MUENCHEN
Equities
O3I
BMG3602E1084
Financial & Commodity Market Operators
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.92 EUR | +0.64% |
|
+1.68% | +4.44% |
| Jul. 11 | DWS launches JV for first German-regulated euro stablecoin | RE |
| Jun. 26 | Crossover Markets Group, Inc announced that it has received $12 million in funding from a group of investors | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 18.82 € | 18.75 € | 18.86 € | 18.8 € | 18.92 € |
| Volume | 45 | 68 | 264 | 615 | 1 |
| Change | -0.11% | -0.37% | +0.59% | -0.32% | +0.64% |
| Opening | 18.84 | 18.78 | 18.73 | 18.85 | 18.8 |
| High | 18.97 | 18.97 | 18.92 | 18.85 | 18.92 |
| Low | 18.76 | 18.75 | 18.72 | 18.58 | 18.78 |
Performance
| 1 week | +1.68% | ||
| Current month | +2.01% | ||
| 1 month | -0.27% | ||
| 3 months | -1.31% | ||
| 6 months | +9.30% | ||
| Current year | +4.44% | ||
| 1 year | -5.48% | ||
| 3 years | -49.54% | ||
| 5 years | -24.98% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
816 138 724
Capitalization (USD)
892 390 565
Net sales (EUR)
300 300 000
Net sales (USD)
328 357 029
Free-Float
68.44 %
Free-Float capitalization (EUR)
598 182 773
Free-Float capitalization (USD)
654 070 989
Average Daily Capital Traded
0%
Highs and lows
1 week
18.40
18.97
1 month
18.0519.07
3 years
15.8537.06
5 years
15.8539.08
Indicators
Moving average 5 days
18.81
Moving average 20 days
18.65
Moving average 50 days
19.31
Moving average 100 days
18.86
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
54.90
RSI 14 days
50.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
498083ebc81ef307.D0FbiJTZLZZ6yXGCHKGLjYW3i8nhaFOtu3hpIpBh61Y.eiAYx-KWbK4IgkfGX_DZtcv02JiRLT_A7hAlSNlShBdVDxq9-oh78g34KA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +5.11% | ||
| 2023 | -17.96% | ||
| 2022 | -32.16% | ||
| 2021 | +18.98% | ||
| 2020 | +28.57% | ||
| 2019 | -22.90% | ||
| 2018 | +37.37% | ||
| 2017 | -39.17% | ||
| 2016 | -27.76% |
- Stock Market
- Equities
- FLOW Stock
- O3I Stock
- Quotes Flow Traders Ltd.
