FLOW BEVERAGE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 CAD | +2.86% |
|
-5.26% | -5.26% |
| Jun. 17 | Transcript : Flow Beverage Corp., Q2 2024 Earnings Call, Jun 17, 2024 | |
| Jun. 17 | Flow Beverage Fiscal Q2 Loss Narrows Even as Sales Weaken | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 0.19 $ | 0.18 $ | 0.175 $ | 0.18 $ |
| Volume | 36 668 | 16 153 | 23 600 | 5 320 |
| Change | 0.00% | -5.26% | -2.78% | +2.86% |
| Opening | 0.19 | 0.19 | 0.19 | 0.18 |
| High | 0.19 | 0.19 | 0.19 | 0.18 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
| 1 day | +2.86% | ||
| 1 week | -5.26% | ||
| Current month | -18.18% | ||
| 1 month | -10.00% | ||
| 3 months | -12.20% | ||
| 6 months | -33.33% | ||
| Current year | -5.26% | ||
| 1 year | -59.09% |
Volumes
marketsDaily volume
5 320
Estimated daily volume
5 320
Avg. Volume 20 sessions
44 551
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
8 019.18
Avg. Volume 20 sessions USD
5 886.88
Record volume 1
692 451
Record volume 2
571 113
Record volume 3
534 086
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 613 260
Capitalization (USD)
9 993 494
Net sales (CAD)
46 675 140
Net sales (USD)
34 264 220
Number of employees
121
Sales / Employee (CAD)
385 745
Sales / Employee (USD)
283 175
Free-Float
88.99 %
Free-Float capitalization (CAD)
12 114 662
Free-Float capitalization (USD)
8 893 373
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.18
0.19
1 month
0.140.22
Current year
0.140.36
1 year
0.140.50
3 years
0.148.46
5 years
0.148.46
10 years
0.148.46
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.20
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-18.72%
Price spread / (MMA50)
-13.06%
Price spread / (MMA100)
+10.83%
RSI 9 days
51.87
RSI 14 days
51.07
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | -5.26% | -5.26% | -59.09% | 9.99M | ||
| +0.43% | -0.36% | +7.08% | +6.01% | 272B | ||
| +1.50% | -0.89% | -2.67% | +3.31% | 43.96B | ||
| -0.50% | -1.84% | +28.10% | +88.24% | 24.78B | ||
| 0.00% | +0.79% | -3.50% | +1.57% | 16.99B | ||
| +2.83% | +1.74% | +7.34% | +20.42% | 13.64B | ||
| +0.44% | +1.27% | +17.66% | +13.52% | 12.68B | ||
| +1.27% | -1.92% | +8.32% | +17.96% | 11.41B | ||
| -0.78% | -1.24% | +19.74% | +12.48% | 10.94B | ||
| -0.19% | -1.06% | +16.39% | +74.53% | 9.47B | ||
| +2.17% | +0.59% | +61.18% | +207.22% | 6.42B | ||
| +0.52% | -2.94% | +0.78% | +2.33% | 4.69B | ||
| 0.00% | +4.30% | +50.15% | +44.89% | 4.03B | ||
| +1.90% | -2.65% | +25.77% | +7.38% | 3.79B | ||
| +4.04% | +7.89% | +31.05% | +30.45% | 2.63B | ||
| -0.06% | -2.08% | +10.51% | +24.28% | 2.44B | ||
| Average | +0.90% | -0.18% | +17.04% | +30.97% | ||
| Weighted average by Cap. | +0.44% | -0.71% | +9.18% | +16.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bba1.hMN6eoSm4OBjrASckvXDmgt8nj5rvj2HSv-VwTxmxRI.8pE5Es7xjq0S7V7z88aP3j8I1lU59nPzLIr5p3YytEXRiy4I5-msrRTLMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 0.18 | 500 | 5,000 |
| 10:10:52 am | 0.18 | 500 | 4,500 |
| 10:10:52 am | 0.18 | 500 | 4,000 |
| 10:10:52 am | 0.18 | 1,000 | 3,500 |
| 10:10:52 am | 0.18 | 500 | 2,500 |
| 10:10:52 am | 0.18 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -5.26% | ||
| 2023 | 0.00% | ||
| 2022 | -88.05% | ||
| 2021 | -71.96% |
- Stock Market
- Equities
- FLOW Stock
- Quotes Flow Beverage Corp.
