FLIGHT INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.4 TWD | 0.00% |
|
+0.17% | -9.17% |
| Current month | +0.34% | ||
| 1 month | +6.26% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 59.3 NT$ | 59.3 NT$ | 59.4 NT$ | 59.4 NT$ | 59.4 NT$ |
| Volume | 3 013 | 60 | 5 | 2 | 1 003 |
| Change | 0.00% | 0.00% | +0.17% | 0.00% | 0.00% |
| Opening | 59.30 | 59.30 | 59.30 | 59.40 | 56.60 |
| High | 59.30 | 59.30 | 59.40 | 59.40 | 59.40 |
| Low | 57.50 | 59.30 | 59.30 | 59.40 | 56.60 |
Performance
| 1 week | +0.17% | ||
| Current month | +0.34% | ||
| 1 month | +6.26% | ||
| 3 months | +1.54% | ||
| 6 months | -10.68% | ||
| Current year | -9.17% | ||
| 1 year | +0.85% |
Volumes
marketsDaily volume
1 003
Avg. Volume 20 sessions
5 016
Avg. Volume 20 sessions TWD
297 950.40
Avg. Volume 20 sessions USD
9 164.06
Record volume 1
871 341
Record volume 2
171 710
Record volume 3
168 283
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
35 824 187
Capitalization (USD)
35 824 187
Free-Float
62.26 %
Free-Float capitalization (TWD)
22 304 642
Free-Float capitalization (USD)
22 304 642
Average Daily Capital Traded
0.83%
Highs and lows
1 week
56.60
59.40
1 month
55.8060.30
Current year
52.8067.90
1 year
52.8074.00
3 years
52.8074.00
5 years
52.8074.00
10 years
52.8074.00
Indicators
Moving average 5 days
59.36
Moving average 20 days
58.55
Moving average 50 days
57.61
Moving average 100 days
58.21
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
63.00
RSI 14 days
60.16
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.17% | -9.17% | +0.85% | 35.82M | ||
| -0.03% | +3.25% | -4.76% | -3.22% | 3.71B | ||
| -2.99% | -2.95% | -2.33% | +18.92% | 2.12B | ||
| +2.43% | -1.75% | +50.90% | +45.17% | 1.4B | ||
| +1.62% | +2.95% | -25.59% | -41.64% | 1.03B | ||
| -0.54% | +0.91% | +2.30% | -16.63% | 952M | ||
| +10.55% | +3.38% | +49.67% | - | 842M | ||
| 0.00% | -2.52% | -13.43% | -27.50% | 823M | ||
| +0.45% | +3.12% | +25.76% | -6.42% | 812M | ||
| +0.70% | +0.84% | +1.56% | -3.63% | 783M | ||
| +0.46% | +4.57% | -4.48% | +25.34% | 729M | ||
| 0.00% | 0.00% | +0.44% | +64.29% | 721M | ||
| +1.55% | +4.98% | +6.86% | +40.95% | 714M | ||
| -0.44% | +2.02% | +12.36% | -18.62% | 691M | ||
| 0.00% | +1.68% | -13.42% | -25.88% | 675M | ||
| +0.95% | +23.33% | +51.02% | - | 648M | ||
| Average | +0.88% | +3.35% | +7.98% | +3.71% | ||
| Weighted average by Cap. | +0.49% | +2.80% | +6.68% | +4.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.17% | ||
| 2023 | -3.82% |
- Stock Market
- Equities
- 6798 Stock
- Quotes Flight International Co., Ltd.
