FLEURY S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.43 BRL | +10.14% |
|
+2.66% | -14.47% |
| May. 10 | Fleury Seeks Acquisitions | CI |
| May. 10 | Transcript : Fleury S.A., Q1 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 15.07 R$ | 15.05 R$ | 15.47 R$ | 15.43 R$ |
| Volume | 2 339 900 | 1 779 900 | 3 463 900 | 1 318 000 |
| Change | +0.20% | -0.13% | +2.79% | -0.26% |
| Opening | 15.05 | 15.05 | 15.00 | 15.50 |
| High | 15.11 | 15.10 | 15.48 | 15.65 |
| Low | 14.98 | 14.94 | 14.95 | 15.39 |
Performance
| 1 day | +10.14% | ||
| 1 week | +2.66% | ||
| Current month | +2.66% | ||
| 1 month | +7.23% | ||
| 3 months | +4.97% | ||
| 6 months | -11.32% | ||
| Current year | -14.47% | ||
| 1 year | -4.28% | ||
| 3 years | -34.46% | ||
| 5 years | -31.90% | ||
| 10 years | +99.40% |
Volumes
marketsDaily volume
1 318 000
Estimated daily volume
1 318 000
Avg. Volume 20 sessions
3 134 040
Daily volume ratio
0.42
Avg. Volume 20 sessions BRL
48 358 237.20
Avg. Volume 20 sessions USD
8 928 768.20
Record volume 1
54 351 149
Record volume 2
17 092 319
Record volume 3
14 068 739
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
8 394 400 443
Capitalization (USD)
1 549 925 309
Net sales (BRL)
6 470 850 000
Net sales (USD)
1 194 764 802
Number of employees
27 300
Sales / Employee (BRL)
237 027
Sales / Employee (USD)
43 764
Free-Float
44.07 %
Free-Float capitalization (BRL)
3 710 324 171
Free-Float capitalization (USD)
685 066 834
Average Daily Capital Traded
0.58%
Highs and lows
1 week
14.94
15.65
1 month
13.9015.65
Current year
13.6918.08
1 year
13.6918.96
3 years
12.8924.21
5 years
12.8932.47
10 years
6.1032.47
Indicators
Moving average 5 days
15.13
Moving average 20 days
14.58
Moving average 50 days
14.55
Moving average 100 days
14.83
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
64.36
RSI 14 days
61.21
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.14% | +2.66% | -14.47% | -4.28% | 1.55B | ||
| -0.19% | +0.16% | -19.61% | -25.95% | 8.38B | ||
| +0.81% | +4.52% | +14.39% | +23.25% | 2.91B | ||
| 0.00% | -1.25% | -2.98% | +28.84% | 2.63B | ||
| +0.90% | -1.53% | -16.44% | -20.28% | 1.71B | ||
| +10.00% | +1.29% | -56.03% | -63.71% | 1.6B | ||
| +0.28% | +1.45% | +22.37% | +41.66% | 1.26B | ||
| -1.11% | +2.40% | +19.55% | +72.48% | 1B | ||
| +7.33% | +4.57% | -47.12% | -49.96% | 999M | ||
| +2.33% | +8.64% | -12.58% | -37.44% | 899M | ||
| +1.36% | +1.38% | -9.01% | -9.79% | 851M | ||
| +0.12% | +5.63% | - | - | 798M | ||
| +4.96% | +11.75% | +1,037.82% | +411.27% | 780M | ||
| -0.85% | -6.63% | -24.39% | -32.61% | 729M | ||
| +1.43% | +1.88% | -0.43% | +8.11% | 717M | ||
| +5.56% | +5.30% | -37.50% | -34.27% | 714M | ||
| Average | +2.68% | +2.28% | +56.90% | +20.49% | ||
| Weighted average by Cap. | +1.90% | +2.11% | +17.78% | +3.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec74a64.JgEuNBdukOWSzVgvLP5mH4X8F-DnNI0iLw7JqTnm89E.R1kDcEYK17XioG52Z4sTe93FUpaNGfdzQUOKwF2MvJhOSFtSY1fHuqCnEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:40 pm | 15.43 | 800 | 1,317,600 |
| 04:07:40 pm | 15.43 | 1,200 | 1,316,800 |
| 04:07:40 pm | 15.43 | 4,200 | 1,315,600 |
| 04:07:40 pm | 15.43 | 1,300 | 1,311,400 |
| 04:07:40 pm | 15.43 | 2,400 | 1,310,100 |
| 04:07:40 pm | 15.43 | 200 | 1,307,700 |
| 04:07:40 pm | 15.43 | 100 | 1,307,500 |
| 04:07:40 pm | 15.43 | 1,000 | 1,307,400 |
| 04:07:40 pm | 15.43 | 2,600 | 1,306,400 |
| 04:07:40 pm | 15.43 | 800 | 1,303,800 |
Monthly variations
Annual change
| 2024 | -14.47% | ||
| 2023 | +22.60% | ||
| 2022 | -14.12% | ||
| 2021 | -33.42% | ||
| 2020 | -11.50% | ||
| 2019 | +54.35% | ||
| 2018 | -33.20% | ||
| 2017 | +66.12% | ||
| 2016 | +122.81% | ||
| 2015 | -1.72% | ||
| 2014 | -11.52% | ||
| 2013 | -20.17% | ||
| 2012 | +7.71% | ||
| 2011 | -19.70% | ||
| 2010 | +44.92% | ||
| 2009 | +0.77% |
- Stock Market
- Equities
- FLRY3 Stock
- Quotes Fleury S.A.
