FLETCHER KING PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46 GBX | 0.00% |
|
0.00% | +37.31% |
| May. 17 | Braveheart writes down value of two investments | AN |
| May. 03 | FTSE 100 gets boost as investors eye rate cuts | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 46 p | 46 p | 46 p | 46 p | 46 p |
| Volume | 0 | 0 | 0 | 565 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 46.00 | 46.00 | 46.00 | 46.00 | 46 |
| High | 46.00 | 46.00 | 46.00 | 50.00 | 46 |
| Low | 46.00 | 46.00 | 46.00 | 50.00 | 46 |
Performance
| Current month | +2.22% | ||
| 1 month | +2.22% | ||
| 3 months | +31.43% | ||
| 6 months | +37.31% | ||
| Current year | +37.31% | ||
| 1 year | +33.33% | ||
| 3 years | -3.16% | ||
| 5 years | +15.00% | ||
| 10 years | -6.12% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
51
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
2 346.00
Avg. Volume 20 sessions USD
2 346.00
Record volume 1
912 798
Record volume 2
660 000
Record volume 3
512 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 686 768
Capitalization (USD)
6 109 858
Net sales (GBP)
3 079 000
Net sales (USD)
4 013 908
Number of employees
16
Sales / Employee (GBP)
192 438
Sales / Employee (USD)
250 869
Free-Float
27.33 %
Free-Float capitalization (GBX)
1 281 037
Free-Float capitalization (USD)
1 670 011
Average Daily Capital Traded
0.05%
Highs and lows
1 week
46.00
50.00
1 month
40.0050.00
Current year
32.0050.00
1 year
31.0050.00
3 years
31.0054.90
5 years
20.0054.90
10 years
20.0071.00
Indicators
Moving average 5 days
46.00
Moving average 20 days
45.35
Moving average 50 days
45.17
Moving average 100 days
40.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-12.88%
RSI 9 days
89.97
RSI 14 days
77.83
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +37.31% | +33.33% | 6.11M | ||
| +1.44% | +9.53% | +4.45% | +11.77% | 29.32B | ||
| +0.34% | -2.37% | -8.70% | -2.05% | 17.95B | ||
| +5.05% | +13.44% | -7.30% | +0.36% | 12.67B | ||
| +3.79% | +14.17% | +24.55% | +41.01% | 11.19B | ||
| +0.73% | +2.99% | -12.66% | -19.06% | 10.18B | ||
| +1.86% | +8.58% | +5.41% | +7.11% | 7.44B | ||
| +3.49% | +13.94% | +5.49% | +24.37% | 6.49B | ||
| +1.28% | +13.47% | +49.66% | +46.51% | 4.82B | ||
| +5.14% | +16.22% | +17.41% | +36.20% | 2.91B | ||
| +3.04% | +15.79% | +154.92% | +247.37% | 2.81B | ||
| +0.08% | +3.69% | +27.76% | +40.76% | 2.17B | ||
| +1.64% | +6.00% | -15.53% | -38.89% | 2.05B | ||
| +4.13% | +18.63% | +10.40% | +73.60% | 2.09B | ||
| +9.08% | +21.75% | -9.47% | -41.53% | 2.18B | ||
| +1.14% | +0.90% | +32.80% | +27.65% | 1.87B | ||
| Average | +2.23% | +8.95% | +19.78% | +30.53% | ||
| Weighted average by Cap. | +1.54% | +8.49% | +7.92% | +16.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.31% | ||
| 2023 | -22.99% | ||
| 2022 | -1.14% | ||
| 2021 | +17.33% | ||
| 2020 | -11.76% | ||
| 2019 | +1.19% | ||
| 2018 | -35.38% | ||
| 2017 | +34.02% | ||
| 2016 | +2.11% | ||
| 2015 | -23.39% | ||
| 2014 | +67.57% | ||
| 2013 | +29.82% | ||
| 2012 | +1.79% | ||
| 2011 | -20.00% | ||
| 2010 | +16.67% | ||
| 2009 | +17.65% | ||
| 2008 | -47.96% | ||
| 2007 | -27.94% | ||
| 2006 | +22.77% | ||
| 2005 | +62.91% | ||
| 2004 | +28.30% | ||
| 2003 | +9.28% | ||
| 2002 | -37.82% | ||
| 2001 | -17.02% | ||
| 2000 | +11.24% | ||
| 1999 | 0.00% | ||
| 1998 | +14.19% | ||
| 1997 | +21.31% | ||
| 1996 | +60.53% | ||
| 1995 | -40.63% | ||
| 1994 | -51.52% | ||
| 1993 | +120.00% | ||
| 1992 | -44.44% | ||
| 1991 | +8.00% | ||
| 1990 | -67.74% | ||
| 1989 | -13.89% | ||
| 1988 | +16.13% | ||
| 1987 | -11.93% |
- Stock Market
- Equities
- FLK Stock
- Quotes Fletcher King Plc
