FLAT CAPITAL AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.34 SEK | +0.14% |
|
+0.28% | +19.30% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 13.82 kr | 14.3 kr | 14.32 kr | 14.34 kr |
| Volume | 32 054 | 34 607 | 19 017 | 35 548 |
| Change | +0.14% | +3.47% | +0.14% | +0.14% |
| Opening | 13.78 | 13.82 | 14.30 | 14.32 |
| High | 14.00 | 14.38 | 14.56 | 14.54 |
| Low | 13.38 | 13.46 | 13.82 | 13.68 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.28% | ||
| Current month | -0.97% | ||
| 1 month | -9.01% | ||
| 3 months | -8.19% | ||
| 6 months | +14.90% | ||
| Current year | +19.30% | ||
| 1 year | +29.89% |
Volumes
marketsDaily volume
35 548
Estimated daily volume
35 548
Avg. Volume 20 sessions
35 225
Daily volume ratio
1.01
Avg. Volume 20 sessions SEK
505 126.50
Avg. Volume 20 sessions USD
47 990.55
Record volume 1
8 768 576
Record volume 2
6 386 447
Record volume 3
6 083 370
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
66 810 364
Capitalization (USD)
66 810 364
Net sales ()
-78
Number of employees
2
Sales / Employee ()
-39
Sales / Employee (USD)
-39
Highs and lows
1 week
13.38
14.56
1 month
13.3016.08
Current year
9.6018.10
1 year
7.8218.10
3 years
7.1245.62
5 years
7.1245.62
10 years
7.1245.62
Indicators
Moving average 5 days
14.12
Moving average 20 days
14.87
Moving average 50 days
14.50
Moving average 100 days
14.45
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
45.00
RSI 14 days
46.17
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +0.28% | +19.30% | +29.89% | 66.81M | ||
| +2.93% | +2.65% | +27.39% | +42.95% | 85.99B | ||
| +3.95% | +3.28% | +15.33% | +48.58% | 18.36B | ||
| -0.39% | +0.22% | +62.20% | +104.81% | 17.65B | ||
| +1.55% | -0.34% | +7.57% | +20.79% | 14.45B | ||
| +1.27% | +2.71% | +29.06% | +33.65% | 13.19B | ||
| +2.08% | +1.60% | -1.31% | +20.76% | 12.74B | ||
| +0.18% | +0.53% | -0.53% | -2.25% | 11.15B | ||
| -0.36% | -1.68% | +38.75% | +84.89% | 10.99B | ||
| -1.31% | +1.06% | +100.19% | +127.68% | 10.22B | ||
| +0.88% | +0.44% | -3.47% | -4.59% | 9.68B | ||
| +1.56% | +2.93% | +5.22% | +9.77% | 8.45B | ||
| -0.46% | -2.55% | -4.88% | +9.39% | 7.76B | ||
| +1.69% | +5.05% | +78.99% | +114.05% | 6.88B | ||
| +2.29% | +8.25% | -29.87% | -31.38% | 6.8B | ||
| +0.29% | +0.44% | -3.64% | -11.67% | 6.79B | ||
| Average | +1.02% | +1.73% | +21.27% | +37.33% | ||
| Weighted average by Cap. | +1.72% | +1.97% | +24.64% | +42.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e744a2175f72f34cdb.EmRBMkYtqAm3CY7UazCMR0_y-QdXZJBVgc0ymWtzqw8.WTIzYTUY5l_jY-yHOHXNIi6wtXMIANo-6OBV4EYJwmZ7KTtjGVzJRY87vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:27 am | 14.34 | 90 | 35,548 |
| 11:09:37 am | 14.36 | 348 | 35,458 |
| 11:02:31 am | 14.34 | 107 | 35,110 |
| 10:52:40 am | 14.46 | 337 | 35,003 |
| 10:52:40 am | 14.44 | 1,380 | 34,666 |
| 10:52:40 am | 14.38 | 750 | 33,286 |
| 10:30:38 am | 14.3 | 830 | 32,536 |
| 10:30:38 am | 14.32 | 1,392 | 31,706 |
| 10:30:38 am | 14.32 | 27 | 30,314 |
| 10:30:38 am | 14.46 | 15 | 30,287 |
Monthly variations
Annual change
| 2024 | +19.30% | ||
| 2023 | +27.76% | ||
| 2022 | -69.90% | ||
| 2021 | +55.68% |
- Stock Market
- Equities
- FLAT B Stock
- Quotes Flat Capital AB
