Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0012 USD | +9.09% | 0.00% | +9.09% |
Quotes 5-day view
Delayed Quote OTC Markets2024-06-21 | 2024-06-25 | 2024-06-26 | 2024-06-28 | |
---|---|---|---|---|
Last | 0.0012 $ | 0.0012 $ | 0.0011 $ | 0.0012 $ |
Volume | 5 416 | 30 000 | 20 000 | 70 000 |
Change | +∞% | 0.00% | -8.33% | +9.09% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 day | +9.09% | ||
3 months | -7.69% | ||
6 months | +9.09% | ||
Current year | +9.09% | ||
1 year | -55.56% | ||
3 years | -77.78% | ||
10 years | -76.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.09% | 0.00% | +9.09% | -55.56% | 299K | ||
-1.35% | -0.98% | +0.73% | +8.71% | 99.64B | ||
-0.14% | 0.00% | -11.98% | -16.67% | 58.77B | ||
+1.93% | +6.96% | +75.71% | +339.29% | 48.81B | ||
-2.70% | -2.93% | +5.26% | -8.01% | 34.94B | ||
-0.18% | +0.47% | +0.61% | +5.52% | 31.15B | ||
-0.81% | -2.13% | +3.47% | +21.84% | 18.62B | ||
+3.03% | +6.12% | +17.33% | +36.67% | 17.44B | ||
+0.14% | +1.31% | +5.92% | -2.17% | 13.51B | ||
-1.23% | -0.92% | -6.67% | -15.93% | 12.73B | ||
+0.61% | -3.33% | -25.86% | -32.28% | 12.04B | ||
+1.91% | -0.16% | +48.95% | +160.75% | 10.88B | ||
-0.32% | -2.32% | -11.87% | +3.61% | 10.7B | ||
+3.08% | +7.29% | +46.33% | +82.80% | 8.96B | ||
+0.56% | -2.91% | -30.37% | -36.90% | 8.61B | ||
+1.99% | -0.88% | +21.90% | +23.15% | 8.32B | ||
Average | +0.98% | +0.21% | +9.29% | +32.18% | ||
Weighted average by Cap. | -0.13% | -0.07% | +10.27% | +48.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:30:19 am | 0.0012 | 70,000 | 140,000 |
Monthly variations
Annual change
2024 | +9.09% | ||
2023 | -42.11% | ||
2022 | -77.11% | ||
2021 | +654.55% | ||
2020 | -42.11% | ||
2019 | -13.64% | ||
2018 | +266.67% | ||
2017 | -72.73% | ||
2016 | -4.35% | ||
2015 | -48.89% | ||
2014 | +150.00% | ||
2013 | -28.00% | ||
2012 | -61.54% | ||
2011 | -99.96% | ||
2010 | -94.00% |
- Stock Market
- Equities
- FLRE Stock
- Quotes Flameret, Inc.