FLAIR WRITING INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 318.2 INR | -0.78% |
|
-1.04% | -8.73% |
| Jul. 03 | Flair Writing Industries Appoints CFO | MT |
| Jul. 03 | Flair Writing Industries Limited Appoints Mr. Alpesh Ambalal Porwal as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 310.75 ₹ | 314.15 ₹ | 320.7 ₹ | 318.2 ₹ |
| Volume | 67 343 | 104 233 | 160 367 | 75 142 |
| Change | -0.67% | +1.09% | +2.08% | -0.78% |
| Opening | 315.00 | 314.90 | 316.45 | 321.70 |
| High | 317.95 | 317.45 | 325.00 | 322.65 |
| Low | 309.45 | 307.40 | 314.00 | 313.75 |
Performance
| 1 day | -0.78% | ||
| 1 week | -1.04% | ||
| Current month | +6.00% | ||
| 1 month | +8.60% | ||
| 3 months | +5.52% | ||
| 6 months | -8.05% | ||
| Current year | -8.73% |
Volumes
marketsDaily volume
75 142
Estimated daily volume
96 624
Avg. Volume 20 sessions
205 094
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
65 260 910.80
Avg. Volume 20 sessions USD
781 629.93
Record volume 1
12 732 680
Record volume 2
7 342 926
Record volume 3
2 892 319
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
33 509 542 874
Capitalization (USD)
401 343 795
Net sales (INR)
0
Net sales (USD)
0
Number of employees
5 622
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
19.13 %
Free-Float capitalization (INR)
6 411 118 005
Free-Float capitalization (USD)
76 785 960
Average Daily Capital Traded
0.19%
Highs and lows
1 week
307.40
325.00
1 month
288.45336.50
Current year
246.10368.00
1 year
246.10514.40
3 years
246.10514.40
5 years
246.10514.40
10 years
246.10514.40
Indicators
Moving average 5 days
315.33
Moving average 20 days
307.74
Moving average 50 days
298.18
Moving average 100 days
289.97
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-8.87%
STIM
RSI 9 days
62.39
RSI 14 days
61.64
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -1.04% | -8.73% | - | 401M | ||
| +3.38% | +6.07% | +17.65% | +44.94% | 3.28B | ||
| +0.35% | +3.60% | -8.51% | +10.47% | 2.59B | ||
| +1.35% | +10.49% | +16.61% | +75.47% | 2.31B | ||
| +1.63% | +9.13% | +1.70% | +80.45% | 1.57B | ||
| -0.99% | +0.69% | +1.06% | +13.15% | 1.33B | ||
| -1.24% | -0.50% | +15.41% | +38.57% | 499M | ||
| +2.95% | +8.93% | -19.74% | -12.86% | 467M | ||
| -0.19% | +1.04% | +6.78% | +23.73% | 186M | ||
| -0.06% | +17.05% | +78.78% | +249.26% | 148M | ||
| 0.00% | -5.98% | +2.80% | -25.68% | 142M | ||
| -.--% | -.--% | -.--% | - | 106M | ||
| +4.82% | -0.18% | -7.56% | -8.52% | 110M | ||
| +0.86% | +1.74% | +12.50% | +26.49% | 97.51M | ||
| -0.32% | +1.05% | +22.40% | +20.97% | 69.46M | ||
| -0.68% | -1.02% | -32.08% | -54.69% | 59.98M | ||
| Average | +0.69% | +3.82% | +6.19% | +34.41% | ||
| Weighted average by Cap. | +1.29% | +5.63% | +6.47% | +42.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99f.QiXKtlDXuK8a2EMCbsCGG-OBbFHfFnF0Wzu5gI_yM30.G0iBhmSFi9gjjiQ7V5fAI7znGiOSXyMNCWj9yciXfzFzRP7nM7HankvqBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:07 am | 318.2 | 27 | 75,142 |
| 05:59:32 am | 318.4 | 25 | 75,115 |
| 05:59:04 am | 318.4 | 80 | 75,090 |
| 05:58:57 am | 318 | 407 | 75,010 |
| 05:58:50 am | 318.4 | 10 | 74,603 |
| 05:58:18 am | 318.2 | 64 | 74,593 |
| 05:57:57 am | 318.2 | 120 | 74,529 |
| 05:57:44 am | 318.2 | 725 | 74,409 |
| 05:57:37 am | 318.6 | 4 | 73,684 |
Monthly variations
Annual change
| 2024 | -8.73% | ||
| 2023 | -22.68% |
- Stock Market
- Equities
- FLAIR Stock
- Quotes Flair Writing Industries Limited
