FLAGSHIP COMMUNITIES REAL ESTATE INVESTMENT TRUST Quotes Flagship Communities Real Estate Investment Trust Toronto S.E.
Equities
MHC.UN
CA33843T1084
Residential REITs
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.36 USD | -0.97% |
|
+3.01% | -9.97% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-28 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 13.94 $ | 14.1 $ | 14.44 $ | 14.5 $ | 14.36 $ |
| Volume | 4 500 | 13 000 | 19 283 | 100 | 3 500 |
| Change | -0.43% | +1.15% | +2.41% | +0.42% | -0.97% |
| Opening | 13.89 | 14.00 | 14.10 | 14.50 | 14.51 |
| High | 13.96 | 14.12 | 14.44 | 14.50 | 14.6 |
| Low | 13.85 | 13.98 | 14.10 | 14.50 | 14.36 |
Performance
| 1 day | -0.97% | ||
| 1 week | +3.01% | ||
| Current month | +3.01% | ||
| 1 month | -1.81% | ||
| 3 months | -13.23% | ||
| 6 months | -10.86% | ||
| Current year | -9.97% | ||
| 1 year | -11.30% | ||
| 3 years | -19.28% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
5 216
Avg. Volume 20 sessions
19 272
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
276 745.92
Record volume 1
546 600
Record volume 2
454 800
Record volume 3
321 559
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
278 098 749
Net sales (USD)
71 052 000
Free-Float
99.59 %
Free-Float capitalization (USD)
276 954 695
Average Daily Capital Traded
0.1%
Highs and lows
1 week
13.98
14.60
1 month
13.0214.70
Current year
13.0217.33
1 year
13.0217.33
3 years
13.0222.26
5 years
13.0222.26
10 years
13.0222.26
Indicators
Moving average 5 days
14.25
Moving average 20 days
14.01
Moving average 50 days
14.57
Moving average 100 days
15.27
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+6.32%
STIM
RSI 9 days
63.98
RSI 14 days
55.68
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +3.01% | -9.97% | -11.30% | 278M | ||
| +0.85% | -1.97% | +8.32% | +6.66% | 28.53B | ||
| +0.79% | -1.83% | +11.30% | +2.30% | 25.58B | ||
| +0.62% | +1.07% | +6.35% | +4.66% | 22.06B | ||
| +0.87% | +0.12% | +9.92% | +15.86% | 17.31B | ||
| -0.10% | -2.36% | +3.55% | -9.37% | 16.29B | ||
| +0.42% | -1.63% | -11.43% | -9.66% | 14.67B | ||
| +0.75% | +1.18% | +4.56% | +5.06% | 13.67B | ||
| +0.37% | -0.91% | +6.49% | -6.03% | 13.37B | ||
| +0.68% | -1.65% | -9.19% | -3.34% | 11.86B | ||
| +0.42% | -1.04% | +8.75% | -1.42% | 11.45B | ||
| +1.33% | +2.81% | -6.35% | -9.97% | 5.6B | ||
| +1.21% | +2.91% | -12.07% | +3.55% | 5.08B | ||
| +0.24% | -0.29% | +22.12% | +2.72% | 4.19B | ||
| +0.15% | -0.61% | +2.53% | -4.42% | 2.88B | ||
| +0.45% | +2.19% | +0.95% | +15.23% | 2.6B | ||
| Average | +0.49% | +0.59% | +2.24% | +0.03% | ||
| Weighted average by Cap. | +0.62% | +0.15% | +4.46% | +1.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9233a43146928af667a3210e865f2.fMN9rstGVkNSbV1AOjFcSovRFGYSN0p4kPjaIC2DoOo.LLci_6c_PRY0ChM5dkAoPu-TfCEqY3sz5KegQVyzz50lsy3IpBwSIgFVBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:11:52 pm | 14.36 | 100 | 3,500 |
| 01:11:38 pm | 14.4 | 100 | 3,400 |
| 01:11:38 pm | 14.41 | 100 | 3,300 |
| 01:11:24 pm | 14.45 | 100 | 3,200 |
| 01:07:34 pm | 14.5 | 100 | 3,100 |
| 01:07:34 pm | 14.51 | 100 | 3,000 |
| 01:07:24 pm | 14.53 | 100 | 2,900 |
| 11:49:03 am | 14.6 | 100 | 2,800 |
| 11:49:03 am | 14.6 | 100 | 2,700 |
| 11:49:03 am | 14.57 | 100 | 2,600 |
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -1.79% | ||
| 2022 | -15.85% | ||
| 2021 | +30.76% | ||
| 2020 | -4.03% |
- Stock Market
- Equities
- MHC.UN Stock
- MHC.UN Stock
- Quotes Flagship Communities Real Estate Investment Trust
