Quotes FIYTA Precision Technology Co., Ltd.

Equities

000026

CNE000000875

Apparel & Accessories

End-of-day quote Shenzhen S.E. 06:00:00 2024-07-04 pm EDT 5-day change 1st Jan Change
8.88 CNY +0.91% Intraday chart for FIYTA Precision Technology Co., Ltd. +0.79% -18.98%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-07-01 2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 8.83 ¥ 8.9 ¥ 9.03 ¥ 8.8 ¥ 8.88 ¥
Volume 1 686 700 2 169 800 4 401 800 3 371 200 1 382 100
Change +0.23% +0.79% +1.46% -2.55% +0.91%
Opening 8.76 8.83 8.93 8.98 8.79
High 8.84 9.04 9.32 9.04 8.88
Low 8.66 8.83 8.92 8.73 8.66

Performance

1 day+0.91%
1 week+0.79%
Current month+0.79%
1 month-3.37%
3 months-18.90%
6 months-17.93%
Current year-18.98%
1 year-26.49%
3 years-37.02%
5 years+12.12%
10 years+9.36%

Volumes

markets
Daily volume
1 382 100
Avg. Volume 20 sessions
2 155 691
Avg. Volume 20 sessions CNY
19 142 536.08
Avg. Volume 20 sessions USD
2 633 993.82
Record volume 1
75 744 040
Record volume 2
70 139 290
Record volume 3
59 659 340
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CNY)
3 493 497 133
Capitalization (USD)
480 701 712
Net sales (CNY)
4 569 690 002
Net sales (USD)
628 784 775
Number of employees
4 238
Sales / Employee (CNY)
1 078 266
Sales / Employee (USD)
148 368
Free-Float
51.67 %
Free-Float capitalization (CNY)
1 805 048 346
Free-Float capitalization (USD)
248 372 847
Average Daily Capital Traded
0.55%

Highs and lows

1 week
8.66
Extreme 8.66
9.32
1 month
8.65
Extreme 8.65
9.66
Current year
7.80
Extreme 7.8
11.25
1 year
7.80
Extreme 7.8
12.69
3 years
7.80
Extreme 7.8
15.09
5 years
6.74
Extreme 6.74
19.58
10 years
6.70
Extreme 6.7
27.50

Indicators

Moving average 5 days
8.89
Moving average 20 days
9.02
Moving average 50 days
9.64
Moving average 100 days
9.84
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+8.56%
Price spread / (MMA100)
+10.81%
STIM
RSI 9 days
43.76
RSI 14 days
41.35

Sector Comparison - Watches

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.91%+0.79%-18.98%-26.49% 481M
-0.82%+1.60%-18.20%-29.54% 10.8B
-1.62%+1.86%+30.20%+23.73% 1.66B
-2.09%+0.20%+82.81%+89.35% 1.25B
-1.86%-2.41%-19.54%-7.16% 539M
-1.03%-4.00%-16.52%-12.73% 535M
+6.59%+2.51%+16.85%+123.07% 497M
0.00%+6.82%+1.08%+38.24% 124M
0.00%0.00%0.00%-17.03% 87.62M
0.00%-3.57%-8.78%-3.57% 76.11M
-2.19%-6.94%-8.22%-48.46% 70.93M
0.00%-1.67%-15.71%-29.76% 69.17M
Average-0.18%-0.27%+2.08%+8.30%
Weighted average by Cap.-0.75%+1.21%-4.03%-8.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart FIYTA Precision Technology Co., Ltd.
More charts

Monthly variations

Annual change

2024-18.98%
2023+4.98%
2022-11.90%
2021+3.67%
2020+3.07%
2019+52.13%
2018-36.16%
2017-16.64%
2016-16.36%
2015+57.50%
2014+38.85%
2013-6.61%
2012-38.78%
2011+3.67%
2010+35.35%
2009+169.48%
2008-69.71%
2007+140.75%
2006+65.84%
2005-25.74%
2004-44.84%
2003-40.81%
2002-7.23%
2001+26.45%
2000+88.00%
1999-18.12%
1998-37.37%
1997+69.42%
1996+155.80%
1995-20.67%
1994+11.62%
  1. Stock Market
  2. Equities
  3. 000026 Stock
  4. Quotes FIYTA Precision Technology Co., Ltd.