FIYTA PRECISION TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.88 CNY | +0.91% |
|
+0.79% | -18.98% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 8.83 ¥ | 8.9 ¥ | 9.03 ¥ | 8.8 ¥ | 8.88 ¥ |
| Volume | 1 686 700 | 2 169 800 | 4 401 800 | 3 371 200 | 1 382 100 |
| Change | +0.23% | +0.79% | +1.46% | -2.55% | +0.91% |
| Opening | 8.76 | 8.83 | 8.93 | 8.98 | 8.79 |
| High | 8.84 | 9.04 | 9.32 | 9.04 | 8.88 |
| Low | 8.66 | 8.83 | 8.92 | 8.73 | 8.66 |
Performance
| 1 day | +0.91% | ||
| 1 week | +0.79% | ||
| Current month | +0.79% | ||
| 1 month | -3.37% | ||
| 3 months | -18.90% | ||
| 6 months | -17.93% | ||
| Current year | -18.98% | ||
| 1 year | -26.49% | ||
| 3 years | -37.02% | ||
| 5 years | +12.12% | ||
| 10 years | +9.36% |
Volumes
marketsDaily volume
1 382 100
Avg. Volume 20 sessions
2 155 691
Avg. Volume 20 sessions CNY
19 142 536.08
Avg. Volume 20 sessions USD
2 633 993.82
Record volume 1
75 744 040
Record volume 2
70 139 290
Record volume 3
59 659 340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 493 497 133
Capitalization (USD)
480 701 712
Net sales (CNY)
4 569 690 002
Net sales (USD)
628 784 775
Number of employees
4 238
Sales / Employee (CNY)
1 078 266
Sales / Employee (USD)
148 368
Free-Float
51.67 %
Free-Float capitalization (CNY)
1 805 048 346
Free-Float capitalization (USD)
248 372 847
Average Daily Capital Traded
0.55%
Highs and lows
1 week
8.66
9.32
1 month
8.659.66
Current year
7.8011.25
1 year
7.8012.69
3 years
7.8015.09
5 years
6.7419.58
10 years
6.7027.50
Indicators
Moving average 5 days
8.89
Moving average 20 days
9.02
Moving average 50 days
9.64
Moving average 100 days
9.84
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+8.56%
Price spread / (MMA100)
+10.81%
STIM
RSI 9 days
43.76
RSI 14 days
41.35
Sector Comparison - Watches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +0.79% | -18.98% | -26.49% | 481M | ||
| -0.82% | +1.60% | -18.20% | -29.54% | 10.8B | ||
| -1.62% | +1.86% | +30.20% | +23.73% | 1.66B | ||
| -2.09% | +0.20% | +82.81% | +89.35% | 1.25B | ||
| -1.86% | -2.41% | -19.54% | -7.16% | 539M | ||
| -1.03% | -4.00% | -16.52% | -12.73% | 535M | ||
| +6.59% | +2.51% | +16.85% | +123.07% | 497M | ||
| 0.00% | +6.82% | +1.08% | +38.24% | 124M | ||
| 0.00% | 0.00% | 0.00% | -17.03% | 87.62M | ||
| 0.00% | -3.57% | -8.78% | -3.57% | 76.11M | ||
| -2.19% | -6.94% | -8.22% | -48.46% | 70.93M | ||
| 0.00% | -1.67% | -15.71% | -29.76% | 69.17M | ||
| Average | -0.18% | -0.27% | +2.08% | +8.30% | ||
| Weighted average by Cap. | -0.75% | +1.21% | -4.03% | -8.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.98% | ||
| 2023 | +4.98% | ||
| 2022 | -11.90% | ||
| 2021 | +3.67% | ||
| 2020 | +3.07% | ||
| 2019 | +52.13% | ||
| 2018 | -36.16% | ||
| 2017 | -16.64% | ||
| 2016 | -16.36% | ||
| 2015 | +57.50% | ||
| 2014 | +38.85% | ||
| 2013 | -6.61% | ||
| 2012 | -38.78% | ||
| 2011 | +3.67% | ||
| 2010 | +35.35% | ||
| 2009 | +169.48% | ||
| 2008 | -69.71% | ||
| 2007 | +140.75% | ||
| 2006 | +65.84% | ||
| 2005 | -25.74% | ||
| 2004 | -44.84% | ||
| 2003 | -40.81% | ||
| 2002 | -7.23% | ||
| 2001 | +26.45% | ||
| 2000 | +88.00% | ||
| 1999 | -18.12% | ||
| 1998 | -37.37% | ||
| 1997 | +69.42% | ||
| 1996 | +155.80% | ||
| 1995 | -20.67% | ||
| 1994 | +11.62% |
- Stock Market
- Equities
- 000026 Stock
- Quotes FIYTA Precision Technology Co., Ltd.
