End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.88 CNY | +0.91% |
|
+0.79% | -18.98% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 8.83 ¥ | 8.9 ¥ | 9.03 ¥ | 8.8 ¥ | 8.88 ¥ |
Volume | 1 686 700 | 2 169 800 | 4 401 800 | 3 371 200 | 1 382 100 |
Change | +0.23% | +0.79% | +1.46% | -2.55% | +0.91% |
Opening | 8.76 | 8.83 | 8.93 | 8.98 | 8.79 |
High | 8.84 | 9.04 | 9.32 | 9.04 | 8.88 |
Low | 8.66 | 8.83 | 8.92 | 8.73 | 8.66 |
Performance
1 day | +0.91% | ||
1 week | +0.79% | ||
Current month | +0.79% | ||
1 month | -3.37% | ||
3 months | -18.90% | ||
6 months | -17.93% | ||
Current year | -18.98% | ||
1 year | -26.49% | ||
3 years | -37.02% | ||
5 years | +12.12% | ||
10 years | +9.36% |
Volumes
marketsBasic data
Highs and lows
![Extreme 8.66](/images/extremecours_fleche.png)
![Extreme 8.65](/images/extremecours_fleche.png)
![Extreme 7.8](/images/extremecours_fleche.png)
![Extreme 7.8](/images/extremecours_fleche.png)
![Extreme 7.8](/images/extremecours_fleche.png)
![Extreme 6.74](/images/extremecours_fleche.png)
![Extreme 6.7](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Watches
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.91% | +0.79% | -18.98% | -26.49% | 481M | ||
-0.82% | +1.60% | -18.20% | -29.54% | 10.8B | ||
-1.62% | +1.86% | +30.20% | +23.73% | 1.66B | ||
-2.09% | +0.20% | +82.81% | +89.35% | 1.25B | ||
-1.86% | -2.41% | -19.54% | -7.16% | 539M | ||
-1.03% | -4.00% | -16.52% | -12.73% | 535M | ||
+6.59% | +2.51% | +16.85% | +123.07% | 497M | ||
0.00% | +6.82% | +1.08% | +38.24% | 124M | ||
0.00% | 0.00% | 0.00% | -17.03% | 87.62M | ||
0.00% | -3.57% | -8.78% | -3.57% | 76.11M | ||
-2.19% | -6.94% | -8.22% | -48.46% | 70.93M | ||
0.00% | -1.67% | -15.71% | -29.76% | 69.17M | ||
Average | -0.18% | -0.27% | +2.08% | +8.30% | ||
Weighted average by Cap. | -0.75% | +1.21% | -4.03% | -8.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.98% | ||
2023 | +4.98% | ||
2022 | -11.90% | ||
2021 | +3.67% | ||
2020 | +3.07% | ||
2019 | +52.13% | ||
2018 | -36.16% | ||
2017 | -16.64% | ||
2016 | -16.36% | ||
2015 | +57.50% | ||
2014 | +38.85% | ||
2013 | -6.61% | ||
2012 | -38.78% | ||
2011 | +3.67% | ||
2010 | +35.35% | ||
2009 | +169.48% | ||
2008 | -69.71% | ||
2007 | +140.75% | ||
2006 | +65.84% | ||
2005 | -25.74% | ||
2004 | -44.84% | ||
2003 | -40.81% | ||
2002 | -7.23% | ||
2001 | +26.45% | ||
2000 | +88.00% | ||
1999 | -18.12% | ||
1998 | -37.37% | ||
1997 | +69.42% | ||
1996 | +155.80% | ||
1995 | -20.67% | ||
1994 | +11.62% |
- Stock Market
- Equities
- 000026 Stock
- Quotes FIYTA Precision Technology Co., Ltd.