FIXER INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,361 JPY | -1.16% |
|
+3.58% | -2.16% |
| 2023 | Certain Common Stock of FIXER Inc. are subject to a Lock-Up Agreement Ending on 4-APR-2023. | CI |
| 2023 | Certain Common Stock of FIXER Inc. are subject to a Lock-Up Agreement Ending on 4-JAN-2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 1314 ¥ | 1349 ¥ | 1339 ¥ | 1377 ¥ | 1,361 ¥ |
| Volume | 90 400 | 143 200 | 43 100 | 35 300 | 46 200 |
| Change | -1.13% | +2.66% | -0.74% | +2.84% | -1.16% |
| Opening | 1,346.00 | 1,300.00 | 1,371.00 | 1,347.00 | 1,377 |
| High | 1,353.00 | 1,375.00 | 1,375.00 | 1,380.00 | 1,396 |
| Low | 1,308.00 | 1,299.00 | 1,331.00 | 1,347.00 | 1,357 |
Performance
| 1 day | -1.16% | ||
| 1 week | +3.58% | ||
| Current month | -4.56% | ||
| 1 month | -4.15% | ||
| 3 months | -16.61% | ||
| 6 months | +12.76% | ||
| Current year | -2.16% | ||
| 1 year | -27.61% |
Volumes
marketsDaily volume
46 200
Estimated daily volume
53 213
Avg. Volume 20 sessions
52 557
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
71 530 077.00
Avg. Volume 20 sessions USD
458 078.61
Record volume 1
17 291 000
Record volume 2
9 900 300
Record volume 3
5 831 600
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JPY)
19 586 040 912
Capitalization (USD)
125 429 006
Net sales (JPY)
11 049 000 000
Net sales (USD)
70 757 796
Number of employees
269
Sales / Employee (JPY)
41 074 349
Sales / Employee (USD)
263 040
Free-Float
18.68 %
Free-Float capitalization (JPY)
3 788 669 639
Free-Float capitalization (USD)
24 262 640
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1 299.00
1 396.00
1 month
1 299.001 431.00
Current year
1 180.001 770.00
1 year
988.002 003.00
3 years
988.003 095.00
5 years
988.003 095.00
10 years
988.003 095.00
Indicators
Moving average 5 days
1 344.75
Moving average 20 days
1 368.05
Moving average 50 days
1 407.70
Moving average 100 days
1 482.78
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+8.95%
STIM
RSI 9 days
54.24
RSI 14 days
49.70
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +3.58% | -2.16% | -27.61% | 125M | ||
| -1.88% | -0.54% | -4.53% | +10.18% | 243B | ||
| -4.01% | -2.17% | -3.22% | +13.21% | 27.38B | ||
| -1.77% | +0.86% | -20.79% | -21.21% | 12.92B | ||
| -4.23% | -18.52% | +1.17% | +65.58% | 11.9B | ||
| -1.24% | +4.13% | -25.28% | +12.62% | 5.42B | ||
| -0.29% | -13.47% | +47.19% | +85.16% | 3.9B | ||
| -1.69% | +9.54% | +34.43% | +94.05% | 3.18B | ||
| -2.02% | +8.48% | -7.28% | -30.12% | 3.1B | ||
| -1.57% | -18.83% | -45.08% | -45.18% | 2.92B | ||
| -0.85% | -2.05% | -16.36% | -23.08% | 2.01B | ||
| -1.59% | +3.75% | +27.89% | +76.77% | 1.95B | ||
| -5.20% | +1.30% | -30.91% | -42.55% | 1.81B | ||
| -0.88% | -3.33% | -38.15% | -18.60% | 1.86B | ||
| -4.88% | +29.60% | +40.21% | +38.01% | 1.89B | ||
| -2.60% | -4.07% | +37.16% | +40.45% | 1.67B | ||
| Average | -1.78% | +0.45% | -0.36% | +14.23% | ||
| Weighted average by Cap. | -0.17% | -1.12% | -4.33% | +12.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5d62b016d6d1da9c5cac7a54.-GbBM_vsqi_Onv8yA0SeVa9qOaXbTHxEuNkCW0NEBmE.sAGMQbanmUOJpq0HdDLfJOAwe--sIRIMgbt3LyAAdiyvEY8ArdXheLrSnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,361 | 1,800 | 46,200 |
| 01:58:50 am | 1,365 | 100 | 44,400 |
| 01:57:34 am | 1,366 | 200 | 44,300 |
| 01:57:34 am | 1,366 | 100 | 44,100 |
| 01:56:28 am | 1,367 | 100 | 44,000 |
| 01:56:28 am | 1,367 | 100 | 43,900 |
| 01:53:41 am | 1,367 | 100 | 43,800 |
| 01:49:07 am | 1,369 | 100 | 43,700 |
| 01:46:34 am | 1,368 | 200 | 43,600 |
| 01:46:34 am | 1,369 | 100 | 43,400 |
Monthly variations
Annual change
| 2024 | -1.01% | ||
| 2023 | -32.08% | ||
| 2022 | +3.96% |
- Stock Market
- Equities
- 5129 Stock
- Quotes FIXER Inc.
