FIVE-STAR BUSINESS FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 783.3 INR | -1.98% |
|
-4.78% | +6.59% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 828.35 ₹ | 826.6 ₹ | 805.4 ₹ | 799.1 ₹ | 783.3 ₹ |
| Volume | 428 172 | 180 109 | 298 346 | 195 874 | 318 531 |
| Change | +0.70% | -0.21% | -2.56% | -0.78% | -1.98% |
| Opening | 826.00 | 830.00 | 825.85 | 806.00 | 801.8 |
| High | 839.95 | 839.30 | 826.60 | 813.50 | 804.2 |
| Low | 817.90 | 819.05 | 800.00 | 793.10 | 768.4 |
Performance
| 1 day | -1.98% | ||
| 1 week | -4.78% | ||
| Current month | -1.25% | ||
| 1 month | -3.55% | ||
| 3 months | +3.00% | ||
| 6 months | +8.48% | ||
| Current year | +6.59% | ||
| 1 year | +17.27% |
Volumes
marketsDaily volume
318 531
Estimated daily volume
318 531
Avg. Volume 20 sessions
291 357
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
228 219 938.10
Avg. Volume 20 sessions USD
2 735 900.62
Record volume 1
25 198 900
Record volume 2
13 932 700
Record volume 3
6 053 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
233 494 950 200
Capitalization (USD)
2 799 137 463
Net sales (INR)
17 266 051 000
Net sales (USD)
206 985 419
Number of employees
7 302
Sales / Employee (INR)
2 364 565
Sales / Employee (USD)
28 346
Free-Float
64.23 %
Free-Float capitalization (INR)
149 976 165 486
Free-Float capitalization (USD)
1 797 914 272
Average Daily Capital Traded
0.1%
Highs and lows
1 week
768.40
839.95
1 month
768.40839.95
Current year
600.05862.75
1 year
600.05876.55
3 years
448.20876.55
5 years
448.20876.55
10 years
448.20876.55
Indicators
Moving average 5 days
816.41
Moving average 20 days
806.63
Moving average 50 days
764.07
Moving average 100 days
737.57
Price spread / (MMA5)
+4.23%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-5.84%
STIM
RSI 9 days
48.54
RSI 14 days
52.79
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -4.78% | +6.59% | +17.27% | 2.8B | ||
| +2.31% | +3.77% | +16.67% | +51.51% | 12.11B | ||
| +0.22% | +1.31% | -1.64% | +1.35% | 6.32B | ||
| -0.57% | +2.97% | +7.44% | +26.52% | 3.13B | ||
| +3.59% | +2.36% | -18.75% | -23.53% | 891M | ||
| -0.86% | +0.43% | -0.86% | -3.35% | 817M | ||
| -1.43% | -2.82% | -15.85% | -19.77% | 738M | ||
| +9.99% | +15.29% | +135.77% | +261.46% | 570M | ||
| +1.24% | +7.56% | -20.67% | -25.17% | 448M | ||
| +0.28% | +6.25% | +19.76% | +9.03% | 399M | ||
| +0.15% | +0.45% | -8.13% | -27.47% | 315M | ||
| -0.18% | -2.60% | +7.74% | +26.03% | 253M | ||
| +2.88% | 0.00% | -6.25% | -7.89% | 232M | ||
| 0.00% | 0.00% | +1.21% | +12.08% | 137M | ||
| 0.00% | 0.00% | +5.38% | -6.67% | 137M | ||
| +2.13% | -20.88% | -0.69% | -3.36% | 129M | ||
| Average | +1.08% | -0.19% | +7.98% | +18.00% | ||
| Weighted average by Cap. | +1.05% | +0.61% | +9.48% | +29.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
714104f61b1fb187a00666.dT7E0-Thy7p4P4Gmkk1ccigwB-z9y5XZ00VezeA__mc.WFz3noWilNAcSs3gxhgPCFteZbm2iP6fviI89KNPtlMgW4rmiayI1y5Q1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:18 am | 783.3 | 10 | 318,531 |
| 06:24:23 am | 783.3 | 10 | 318,521 |
| 06:12:36 am | 783.3 | 1 | 318,511 |
| 06:11:47 am | 783.3 | 1 | 318,510 |
| 06:00:02 am | 782.5 | 28 | 318,509 |
| 05:59:56 am | 782.5 | 109 | 318,481 |
| 05:59:50 am | 780 | 182 | 318,372 |
| 05:59:43 am | 782.5 | 115 | 318,190 |
Monthly variations
Annual change
| 2024 | +8.74% | ||
| 2023 | +19.55% | ||
| 2022 | +25.45% |
- Stock Market
- Equities
- FIVESTAR Stock
- Quotes Five-Star Business Finance Limited
