FITELL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.99 USD | -2.13% |
|
-1.23% | +1,794.77% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 32.29 $ | 32.46 $ | 29.62 $ | 28.99 $ |
| Volume | 75 832 | 107 402 | 73 761 | 48 708 |
| Change | -0.06% | +0.53% | -8.75% | -2.13% |
| Opening | 32.49 | 33.80 | 32.39 | 28.58 |
| High | 32.99 | 34.80 | 33.10 | 30.22 |
| Low | 31.42 | 31.73 | 29.42 | 28.25 |
Performance
| 1 day | -2.13% | ||
| 1 week | -1.23% | ||
| Current month | -4.61% | ||
| 1 month | +90.10% | ||
| 3 months | +325.07% | ||
| 6 months | +2,946.77% | ||
| Current year | +1,794.77% |
Volumes
marketsDaily volume
48 708
Estimated daily volume
48 708
Avg. Volume 20 sessions
183 156
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
5 309 692.44
Record volume 1
3 669 954
Record volume 2
2 309 256
Record volume 3
2 298 679
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (USD)
322 368 800
Net sales ()
4 799 222
Number of employees
12
Sales / Employee (USD)
399 935
Free-Float
42.09 %
Free-Float capitalization (USD)
135 673 200
Average Daily Capital Traded
1.65%
Highs and lows
1 week
28.25
34.80
1 month
18.0039.89
Current year
0.8839.89
1 year
0.8839.89
3 years
0.8839.89
5 years
0.8839.89
10 years
0.8839.89
Indicators
Moving average 5 days
31.13
Moving average 20 days
27.96
Moving average 50 days
18.79
Moving average 100 days
12.92
Price spread / (MMA5)
+7.40%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-35.18%
Price spread / (MMA100)
-55.44%
STIM
RSI 9 days
53.06
RSI 14 days
57.57
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -1.23% | +1,794.77% | - | 322M | ||
| +4.57% | +4.48% | -17.78% | -7.55% | 5.17B | ||
| +6.79% | +9.29% | -21.36% | -13.82% | 5.14B | ||
| +5.57% | +3.44% | -3.46% | -16.71% | 4.93B | ||
| +6.77% | +4.77% | -16.34% | -38.44% | 4.48B | ||
| +5.99% | +6.50% | -23.46% | -0.75% | 3.38B | ||
| +1.43% | +2.15% | +16.03% | -8.17% | 2.58B | ||
| +1.34% | -0.35% | -23.40% | -13.68% | 2.39B | ||
| +6.67% | +2.44% | -25.14% | -19.76% | 1.58B | ||
| -0.17% | +8.15% | +44.55% | +33.26% | 1.22B | ||
| -3.78% | -1.37% | +44.43% | +92.02% | 1.01B | ||
| +2.01% | +0.07% | +4.94% | +6.91% | 648M | ||
| +0.26% | -2.99% | +8.66% | +6.28% | 544M | ||
| -3.79% | -7.54% | -21.70% | -38.97% | 415M | ||
| +0.64% | +1.41% | -14.43% | -28.73% | 353M | ||
| +3.47% | -3.73% | -17.10% | -30.92% | 292M | ||
| Average | +2.55% | +1.68% | +108.08% | -5.27% | ||
| Weighted average by Cap. | +4.43% | +4.12% | +7.00% | -10.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e68ff64de48502b787a3a1.VXqU3BGjbw3qFudPv4ZX1_A8UVSw44ZzY2kJCuJJuLA.EyKnskbIWmCmbogljuQfnYIOaDf7ruIHFjFZY6Uc8PUaGOeDJu1ZINxAkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.99 | 306 | 35,311 |
| 03:59:54 pm | 28.76 | 322 | 35,005 |
| 03:59:43 pm | 28.99 | 100 | 34,683 |
| 03:59:43 pm | 28.99 | 100 | 34,583 |
| 03:59:43 pm | 28.99 | 200 | 34,483 |
| 03:59:43 pm | 28.98 | 100 | 34,283 |
| 03:58:00 pm | 28.77 | 200 | 34,183 |
| 03:55:33 pm | 28.92 | 100 | 33,983 |
| 03:55:19 pm | 28.96 | 100 | 33,883 |
| 03:54:36 pm | 28.96 | 100 | 33,783 |
Monthly variations
Annual change
| 2024 | +1,794.77% | ||
| 2023 | -69.70% |
- Stock Market
- Equities
- FTEL Stock
- Quotes Fitell Corporation
