FISSION URANIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.92 USD | -2.13% |
|
-5.25% | +12.36% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.9812 $ | 0.978 $ | 0.9637 $ | 0.94 $ | 0.92 $ |
| Volume | 1 030 761 | 696 441 | 784 521 | 764 231 | 207 225 |
| Change | +1.05% | -0.33% | -1.46% | -2.46% | -2.13% |
| Opening | 1.00 | 0.95 | 0.99 | 0.96 | 0.9366 |
| High | 1.01 | 1.00 | 0.99 | 0.98 | 0.9366 |
| Low | 0.97 | 0.95 | 0.96 | 0.94 | 0.8962 |
Performance
| 1 day | -2.13% | ||
| 1 week | -5.25% | ||
| Current month | +5.63% | ||
| 1 month | +19.68% | ||
| 3 months | +19.56% | ||
| 6 months | +0.94% | ||
| Current year | +12.36% | ||
| 1 year | +109.09% | ||
| 3 years | +133.80% | ||
| 5 years | +159.89% | ||
| 10 years | -12.86% |
Volumes
marketsDaily volume
207 225
Estimated daily volume
207 225
Avg. Volume 20 sessions
1 078 375
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
992 105.00
Record volume 1
5 536 598
Record volume 2
5 375 282
Record volume 3
5 022 279
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
805 967 943
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
17
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
88.06 %
Free-Float capitalization (USD)
709 709 461
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.90
1.01
1 month
0.741.01
Current year
0.681.01
1 year
0.431.01
3 years
0.351.01
5 years
0.071.01
10 years
0.071.25
Indicators
Moving average 5 days
0.97
Moving average 20 days
0.87
Moving average 50 days
0.83
Moving average 100 days
0.80
Price spread / (MMA5)
+5.09%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
-9.49%
Price spread / (MMA100)
-12.86%
STIM
RSI 9 days
72.27
RSI 14 days
68.61
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -5.25% | +12.36% | +109.09% | 806M | ||
| -0.14% | -1.23% | +3.40% | +49.36% | 10.43B | ||
| -4.85% | -9.24% | -0.43% | +50.82% | 4B | ||
| -1.10% | +2.75% | +36.35% | +71.08% | 2.73B | ||
| -4.83% | -8.91% | +18.97% | +69.33% | 1.89B | ||
| -7.26% | -7.36% | -13.89% | -0.73% | 1.05B | ||
| -3.51% | -1.43% | +26.15% | +90.97% | 929M | ||
| -9.00% | -8.54% | +4.80% | +73.33% | 809M | ||
| +8.33% | +2.63% | +5.41% | +14.71% | 536M | ||
| -3.85% | -11.76% | +1.63% | +42.59% | 509M | ||
| -5.80% | -2.99% | +14.04% | +62.50% | 425M | ||
| -5.00% | -4.04% | -5.94% | +49.61% | 424M | ||
| -2.54% | -0.97% | +14.13% | +90.68% | 372M | ||
| 0.00% | +5.00% | 0.00% | -41.67% | 225M | ||
| -8.75% | -5.19% | -41.13% | -34.82% | 162M | ||
| -2.00% | -2.00% | -16.95% | +28.95% | 130M | ||
| Average | -3.28% | +2.04% | +3.68% | +45.36% | ||
| Weighted average by Cap. | -2.27% | +2.85% | +7.70% | +54.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5123bb2f6c268aa6.b5JvDo1cEma-r8BnmtPUXM6coUePuCbbZuekma0f94s.KPtdQ_4fWTbdlvIw96KFBIqq1wGi1He2Fq7sq-otz_tC5Rp-yxFlJ-fOlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:57 pm | 0.92 | 1,000 | 363,450 |
| 03:45:57 pm | 0.92 | 1,000 | 362,450 |
| 03:45:54 pm | 0.92 | 1,000 | 361,450 |
| 03:45:54 pm | 0.92 | 1,000 | 360,450 |
| 03:45:50 pm | 0.92 | 1,000 | 359,450 |
| 03:45:50 pm | 0.92 | 1,000 | 358,450 |
| 03:45:47 pm | 0.92 | 1,000 | 357,450 |
| 03:45:47 pm | 0.92 | 1,000 | 356,450 |
| 03:45:44 pm | 0.92 | 1,000 | 355,450 |
| 03:45:44 pm | 0.92 | 1,000 | 354,450 |
Monthly variations
Annual change
| 2024 | +14.80% | ||
| 2023 | +38.79% | ||
| 2022 | -1.75% | ||
| 2021 | +92.96% | ||
| 2020 | +43.41% | ||
| 2019 | -44.88% | ||
| 2018 | -35.90% | ||
| 2017 | +26.82% | ||
| 2016 | -17.68% | ||
| 2015 | -20.31% | ||
| 2014 | -26.91% | ||
| 2013 | +62.90% |
- Stock Market
- Equities
- FCU Stock
- FCUUF Stock
- Quotes Fission Uranium Corp.
