FISKARS OYJ ABP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.29 EUR | -0.43% |
|
-0.49% | -8.73% |
| May. 06 | Verkkokauppa.com Names New CFO | MT |
| Apr. 25 | Transcript : Fiskars Oyj Abp, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 16.62 € | 16.64 € | 16.58 € | 16.36 € | 16.3 € |
| Volume | 5 881 | 4 483 | 5 240 | 3 603 | 2 245 |
| Change | +1.47% | +0.12% | -0.36% | -1.33% | -0.43% |
| Opening | 16.50 | 16.64 | 16.70 | 16.58 | 16.32 |
| High | 16.72 | 16.70 | 16.78 | 16.70 | 16.5 |
| Low | 16.42 | 16.62 | 16.52 | 16.34 | 16.24 |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.61% | ||
| Current month | +1.48% | ||
| 1 month | -0.72% | ||
| 3 months | -4.74% | ||
| 6 months | -8.85% | ||
| Current year | -7.73% | ||
| 1 year | +2.87% | ||
| 3 years | -12.34% | ||
| 5 years | +19.25% | ||
| 10 years | -10.63% |
Volumes
marketsDaily volume
263
Estimated daily volume
1 085
Avg. Volume 20 sessions
7 689
Daily volume ratio
0.14
Avg. Volume 20 sessions
126 330.27
Avg. Volume 20 sessions USD
136 703.25
Record volume 1
6 150 968
Record volume 2
2 220 181
Record volume 3
2 194 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 325 019 626
Capitalization (USD)
1 433 816 987
Net sales (EUR)
1 129 800 000
Net sales (USD)
1 222 567 878
Number of employees
7 008
Sales / Employee (EUR)
161 216
Sales / Employee (USD)
174 453
Free-Float
51.25 %
Free-Float capitalization (EUR)
679 905 044
Free-Float capitalization (USD)
735 732 047
Average Daily Capital Traded
0.01%
Highs and lows
1 week
16.32
16.78
1 month
15.9017.94
Current year
15.8018.46
1 year
13.8018.52
3 years
13.6224.45
5 years
7.8024.45
10 years
7.8025.00
Indicators
Moving average 5 days
16.52
Moving average 20 days
16.56
Moving average 50 days
16.88
Moving average 100 days
16.78
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
50.08
RSI 14 days
48.95
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +0.61% | -7.73% | +2.87% | 1.43B | ||
| +0.79% | -4.15% | +12.79% | +11.94% | 4.17B | ||
| -0.43% | -1.56% | -14.65% | -26.96% | 1.6B | ||
| +1.54% | +10.86% | -21.91% | - | 487M | ||
| -3.78% | -11.11% | +0.36% | -1.54% | 453M | ||
| -3.43% | -8.18% | -11.42% | -11.76% | 401M | ||
| -0.34% | -8.24% | -18.06% | +1.20% | 260M | ||
| +7.09% | +12.33% | -7.77% | -5.54% | 278M | ||
| -2.54% | -8.35% | -28.82% | -49.90% | 210M | ||
| 0.00% | -0.87% | +44.30% | +45.22% | 207M | ||
| -3.67% | -5.86% | -39.60% | -32.40% | 181M | ||
| +2.09% | +5.68% | -17.28% | -14.01% | 166M | ||
| -2.14% | -0.67% | +26.79% | +55.09% | 139M | ||
| -0.85% | -3.72% | +70.54% | +74.21% | 115M | ||
| 0.00% | +5.79% | +5.11% | +12.67% | 93.7M | ||
| -0.22% | +0.11% | +13.14% | +8.35% | 86.13M | ||
| Average | -0.34% | -0.66% | +0.36% | +4.63% | ||
| Weighted average by Cap. | +0.15% | -1.20% | +0.34% | +1.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7830425d121a0488.MM-WxazD8-LjD85ObYSUI-8oeA-Lg8LydKyxIGWaIHU.Yaj9sNWIwqyWbKAZH93nea1dCTjUsqy6Mv7QEwzyTCp7vt212JucjKhBiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:35:21 am | 16.48 | 6 | 263 |
| 04:35:12 am | 16.5 | 6 | 257 |
| 04:33:41 am | 16.36 | 31 | 251 |
| 04:33:41 am | 16.36 | 6 | 220 |
| 04:33:41 am | 16.36 | 23 | 214 |
| 04:33:41 am | 16.36 | 74 | 191 |
| 04:33:41 am | 16.36 | 20 | 117 |
| 04:16:47 am | 16.36 | 1 | 97 |
| 03:17:51 am | 16.36 | 2 | 96 |
| 03:00:01 am | 16.36 | 3 | 94 |
Monthly variations
Annual change
| 2024 | -8.40% | ||
| 2023 | +16.12% | ||
| 2022 | -33.13% | ||
| 2021 | +53.54% | ||
| 2020 | +33.04% | ||
| 2019 | -25.13% | ||
| 2018 | -37.23% | ||
| 2017 | +36.14% | ||
| 2016 | -6.08% | ||
| 2015 | +4.17% | ||
| 2014 | -7.98% | ||
| 2013 | +17.14% | ||
| 2012 | +19.73% | ||
| 2011 | -19.56% | ||
| 2010 | +63.18% | ||
| 2009 | +52.59% | ||
| 2008 | -47.67% | ||
| 2007 | +8.22% | ||
| 2006 | +28.02% | ||
| 2005 | +21.52% | ||
| 2004 | +17.66% | ||
| 2003 | +20.51% | ||
| 2002 | -8.24% | ||
| 2001 | +14.86% | ||
| 2000 | -43.08% | ||
| 1999 | -6.20% | ||
| 1998 | +5.60% | ||
| 1997 | +64.53% | ||
| 1996 | +56.92% | ||
| 1995 | +23.87% | ||
| 1994 | +20.99% | ||
| 1993 | +159.98% | ||
| 1992 | +74.76% |
- Stock Market
- Equities
- FSKRS Stock
- Quotes Fiskars Oyj Abp
