FIRSTHAND TECHNOLOGY VALUE FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0798 USD | +10.81% |
|
+6.40% | -73.40% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 0.0846 $ | 0.071 $ | 0.072 $ | 0.079785 $ |
| Volume | 226 | 1 841 | 948 | 313 |
| Change | +19.15% | -16.08% | +1.41% | +10.81% |
| Opening | 0.08 | 0.08 | 0.07 | 0.08 |
| High | 0.08 | 0.08 | 0.07 | 0.08 |
| Low | 0.08 | 0.07 | 0.07 | 0.08 |
Performance
| 1 day | +10.81% | ||
| 1 week | +6.40% | ||
| Current month | +12.39% | ||
| 1 month | -46.80% | ||
| 3 months | -65.72% | ||
| 6 months | -73.84% | ||
| Current year | -73.40% | ||
| 1 year | -87.34% | ||
| 3 years | -98.60% | ||
| 5 years | -99.12% | ||
| 10 years | -99.63% |
Volumes
marketsDaily volume
313
Estimated daily volume
313
Avg. Volume 20 sessions
8 935
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
712.88
Record volume 1
7 182 294
Record volume 2
2 613 704
Record volume 3
2 256 786
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
496 300
Net sales (USD)
122 631
Free-Float
60.18 %
Free-Float capitalization (USD)
304 009
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.07
0.08
1 month
0.070.14
Current year
0.070.35
1 year
0.070.79
3 years
0.075.89
5 years
0.079.43
10 years
0.0725.26
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.10
Moving average 50 days
0.15
Moving average 100 days
0.20
Price spread / (MMA5)
-5.12%
Price spread / (MMA20)
+30.35%
Price spread / (MMA50)
+85.12%
Price spread / (MMA100)
+149.55%
RSI 9 days
44.35
RSI 14 days
44.67
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.81% | +6.40% | -73.40% | -87.34% | 496K | ||
| +0.82% | +1.75% | +4.24% | +11.12% | 12.73B | ||
| -0.19% | -0.38% | +13.58% | +45.58% | 9.72B | ||
| +0.71% | +2.20% | 0.00% | +4.12% | 5.55B | ||
| +0.37% | +1.55% | +6.18% | +1.65% | 5.2B | ||
| +0.60% | +2.85% | +25.00% | +29.65% | 4.92B | ||
| +1.38% | +0.71% | -9.02% | +53.77% | 4.72B | ||
| +0.70% | +1.57% | +19.71% | +27.28% | 4.5B | ||
| 0.00% | -2.68% | -0.88% | -2.91% | 3.88B | ||
| +0.93% | -0.15% | +0.78% | +3.51% | 3.74B | ||
| -0.26% | -0.09% | +3.64% | +4.30% | 3.42B | ||
| -0.16% | -1.61% | -11.54% | -8.64% | 3.15B | ||
| +0.53% | -0.73% | -16.08% | -16.81% | 2.98B | ||
| +0.97% | +0.61% | -2.24% | -20.90% | 2.98B | ||
| +0.26% | -0.08% | +2.71% | +4.35% | 2.74B | ||
| +0.83% | +0.71% | +14.06% | +14.98% | 2.67B | ||
| Average | +1.08% | +0.07% | -1.46% | +3.98% | ||
| Weighted average by Cap. | +0.44% | -0.09% | +4.84% | +14.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5db.oxGmDyHYXqgzipn6NIWhS1FdI3hen6t9iAggWqIOsXg.jmLrTBWSBOxV_tKyU-PyczkKekBuyds54Xx2b5Vc2QqUWex6SZQP-nTNoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:08:45 am | 0.0798 | 250 | 500 |
Monthly variations
Annual change
| 2024 | -73.41% | ||
| 2023 | -68.30% | ||
| 2022 | -76.40% | ||
| 2021 | -10.29% | ||
| 2020 | -30.48% | ||
| 2019 | -42.59% | ||
| 2018 | +25.00% | ||
| 2017 | +16.82% | ||
| 2016 | -6.12% | ||
| 2015 | -56.19% | ||
| 2014 | -19.51% | ||
| 2013 | +32.86% | ||
| 2012 | +21.70% | ||
| 2011 | +13.73% |
- Stock Market
- Equities
- SVVC Stock
- Quotes Firsthand Technology Value Fund, Inc.
