FIRSTCASH HOLDINGS, INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.5 USD | +0.85% |
|
+0.10% | +42.13% |
| Jun. 07 | BTIG Initiates FirstCash at Neutral Rating | MT |
| May. 28 | FirstCash Holdings Insider Sold Shares Worth $85,000,005, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 102.1 $ | 102.8 $ | 103.63 $ | 104.51 $ |
| Volume | 271 385 | 191 100 | 623 692 | 220 684 |
| Change | -0.22% | +0.69% | +0.81% | +0.85% |
| Opening | 103.00 | 102.10 | 104.73 | 104.91 |
| High | 104.14 | 103.15 | 105.17 | 105.92 |
| Low | 101.87 | 101.99 | 102.93 | 104.43 |
Performance
| 1 day | +0.85% | ||
| Current month | +42.13% | ||
| Current year | +42.13% | ||
| 3 years | +35.01% | ||
| 5 years | +2.29% | ||
| 10 years | +84.32% |
Volumes
marketsDaily volume
249 126
Estimated daily volume
249 126
Avg. Volume 20 sessions
350 752
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
36 657 091.52
Record volume 1
7 399 683
Record volume 2
4 321 258
Record volume 3
2 668 625
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 712 397 871
Net sales (USD)
3 151 796 000
Number of employees
19 000
Sales / Employee (USD)
165 884
Free-Float
68.61 %
Free-Float capitalization (USD)
4 091 941 226
Average Daily Capital Traded
0.78%
Highs and lows
3 years
61.08
105.92
5 years
51.15106.80
10 years
29.64106.80
Indicators
Moving average 5 days
102.57
Moving average 20 days
106.32
Moving average 50 days
112.55
Moving average 100 days
117.10
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
+12.05%
STIM
RSI 9 days
31.84
RSI 14 days
32.65
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +0.10% | +42.13% | - | 4.71B | ||
| +0.78% | -1.45% | -4.41% | -5.91% | 51.44B | ||
| +0.59% | +0.73% | -5.25% | +0.30% | 30.32B | ||
| -0.95% | -0.92% | +37.88% | +44.23% | 26.78B | ||
| +0.66% | -0.14% | +50.40% | - | 26.48B | ||
| +0.07% | +4.64% | +28.55% | +40.79% | 19.7B | ||
| -1.80% | -2.92% | +9.54% | +21.91% | 14.15B | ||
| +2.05% | -1.42% | +36.13% | +58.74% | 12.32B | ||
| +0.81% | +2.36% | +25.09% | +45.32% | 8.81B | ||
| -2.40% | +2.75% | +165.18% | +453.90% | 8.2B | ||
| +2.95% | +7.73% | -29.95% | -24.24% | 7.16B | ||
| -0.28% | -3.20% | +26.86% | +69.26% | 5.94B | ||
| +0.59% | +4.61% | +0.59% | +8.10% | 5.89B | ||
| +1.11% | +6.38% | +30.65% | +64.60% | 5.45B | ||
| -0.98% | 0.00% | +7.77% | -8.50% | 4.45B | ||
| +0.68% | +1.08% | +21.69% | +23.58% | 4.21B | ||
| Average | +0.30% | +0.75% | +27.68% | +56.58% | ||
| Weighted average by Cap. | +0.30% | +0.08% | +21.70% | +36.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c1239ca42052d56429817.dZkTiJv4JunLeK4QRsoK9iaDr0DM6YAK7j3Tld2TaYo.PdBh19-rR76sNtR4FIFzlWHB8Aib2M19qQ_kuKnLJ74v6SDQqoJT24ga9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 104.5 | 42,866 | 112,174 |
| 03:59:41 pm | 104.5 | 100 | 69,308 |
| 03:59:41 pm | 104.5 | 100 | 69,208 |
| 03:59:40 pm | 104.5 | 100 | 69,108 |
| 03:59:30 pm | 104.6 | 100 | 69,008 |
| 03:59:30 pm | 104.6 | 100 | 68,908 |
| 03:59:30 pm | 104.6 | 100 | 68,808 |
| 03:59:17 pm | 104.6 | 100 | 68,708 |
| 03:59:11 pm | 104.6 | 100 | 68,608 |
| 03:59:03 pm | 104.6 | 100 | 68,508 |
Monthly variations
Annual change
| 2022 | -1.71% | ||
| 2021 | +6.81% | ||
| 2020 | -13.13% | ||
| 2019 | +11.44% | ||
| 2018 | +7.26% | ||
| 2017 | +43.51% | ||
| 2016 | +25.57% | ||
| 2015 | -32.76% | ||
| 2014 | -9.98% | ||
| 2013 | +24.63% | ||
| 2012 | +41.41% | ||
| 2011 | +13.23% | ||
| 2010 | +39.66% | ||
| 2009 | +16.42% | ||
| 2008 | +29.84% | ||
| 2007 | -43.25% | ||
| 2006 | +77.43% | ||
| 2005 | +9.17% | ||
| 2004 | +56.25% | ||
| 2003 | +151.11% | ||
| 2002 | +50.16% | ||
| 2001 | +202.22% | ||
| 2000 | -72.73% | ||
| 1999 | -42.36% | ||
| 1998 | +84.68% | ||
| 1997 | +26.53% | ||
| 1996 | +44.12% | ||
| 1995 | +21.43% | ||
| 1994 | -9.68% | ||
| 1993 | -45.61% | ||
| 1992 | -3.39% |
- Stock Market
- Equities
- FCFS Stock
- FCFS Stock
- Quotes FirstCash Holdings, Inc
