FIRST US BANCSHARES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.182 USD | -0.19% |
|
-0.73% | -10.94% |
| May. 22 | First US Bancshares, Inc. Declares Cash Dividend, Payable on July 1, 2024 | CI |
| May. 10 | Tranche Update on First US Bancshares, Inc.'s Equity Buyback Plan announced on January 20, 2006. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 9.49 $ | 9.25 $ | 9.38 $ | 9.2 $ | 9.182 $ |
| Volume | 1 775 | 1 597 | 7 519 | 4 821 | 1 133 |
| Change | +∞% | -2.53% | +1.41% | -1.92% | -0.19% |
| Opening | 9.51 | 9.32 | 9.25 | 9.25 | 9.37 |
| High | 9.52 | 9.32 | 9.60 | 9.38 | 9.37 |
| Low | 9.49 | 9.25 | 9.10 | 9.10 | 9.182 |
Performance
| 1 day | +0.54% | ||
| 1 week | -0.73% | ||
| Current month | -0.73% | ||
| 1 month | -9.27% | ||
| 3 months | -4.05% | ||
| 6 months | -6.21% | ||
| Current year | -10.94% | ||
| 1 year | +8.41% | ||
| 3 years | -12.55% | ||
| 5 years | +2.03% | ||
| 10 years | +15.94% |
Volumes
marketsDaily volume
1 133
Estimated daily volume
1 534
Avg. Volume 20 sessions
5 436
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
49 914.98
Record volume 1
948 674
Record volume 2
806 778
Record volume 3
467 657
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
53 255 782
Net sales (USD)
40 412 000
Number of employees
154
Sales / Employee (USD)
262 416
Free-Float
64.47 %
Free-Float capitalization (USD)
46 237 360
Average Daily Capital Traded
0.09%
Highs and lows
1 week
9.10
9.60
1 month
8.7511.00
Current year
8.6611.19
1 year
7.9511.19
3 years
6.3912.00
5 years
0.0012.50
10 years
0.0015.14
Indicators
Moving average 5 days
9.33
Moving average 20 days
8.90
Moving average 50 days
9.34
Moving average 100 days
9.93
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+8.14%
RSI 9 days
52.39
RSI 14 days
51.14
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -0.73% | -10.94% | +8.41% | 53.26M | ||
| +1.71% | -0.10% | +22.65% | +43.73% | 589B | ||
| +2.28% | +1.67% | +23.60% | +45.20% | 318B | ||
| -0.46% | -7.11% | +12.83% | +19.39% | 267B | ||
| +1.75% | -1.50% | +22.01% | +41.91% | 206B | ||
| +0.19% | -6.76% | +15.70% | +23.11% | 175B | ||
| -0.86% | -9.87% | +16.44% | +25.72% | 173B | ||
| -0.51% | -2.82% | +5.35% | +10.31% | 158B | ||
| +0.42% | +1.86% | +11.72% | +19.51% | 155B | ||
| +0.07% | -4.03% | -4.26% | -1.44% | 149B | ||
| +1.76% | +1.97% | +15.11% | +30.35% | 143B | ||
| -1.40% | +1.00% | +45.81% | +67.04% | 130B | ||
| +1.41% | +0.32% | +23.90% | +6.69% | 116B | ||
| +1.07% | +3.00% | +25.25% | +31.89% | 104B | ||
| +0.30% | +0.69% | -11.12% | -6.08% | 97.25B | ||
| +0.59% | +2.30% | +34.15% | +45.10% | 91.56B | ||
| Average | +0.53% | -1.51% | +15.51% | +25.68% | ||
| Weighted average by Cap. | +0.78% | -1.59% | +18.10% | +30.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27a02004883c4651fb56fc38dcdaa91c.37prM6qV2JgU-gmvZVDaFBaKDpe3_sWCRx-uvbbnUrk.iIwbX9vPuepNo2DGXDWVRWfTXNLg0_T0H0z48t7TPdHyiA90_Neg8EvXQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:07:49 pm | 9.182 | 500 | 1,049 |
| 12:49:23 pm | 9.22 | 100 | 549 |
| 11:22:30 am | 9.22 | 200 | 449 |
| 10:31:09 am | 9.2 | 149 | 249 |
Monthly variations
Annual change
| 2024 | -10.77% | ||
| 2023 | +18.78% | ||
| 2022 | -17.88% | ||
| 2021 | +17.25% | ||
| 2020 | -22.35% | ||
| 2019 | +46.04% | ||
| 2018 | -37.89% | ||
| 2017 | +15.21% | ||
| 2016 | +24.55% | ||
| 2015 | +0.91% | ||
| 2014 | +21.26% | ||
| 2013 | +36.01% | ||
| 2012 | +28.85% | ||
| 2011 | -62.89% | ||
| 2010 | -34.60% | ||
| 2009 | -13.91% | ||
| 2008 | +16.50% | ||
| 2007 | -41.53% | ||
| 2006 | +9.03% | ||
| 2005 | -19.75% | ||
| 2004 | +15.41% | ||
| 2003 | +97.61% | ||
| 2002 | +4.09% | ||
| 2001 | +34.05% | ||
| 2000 | -22.22% | ||
| 1999 | -28.95% | ||
| 1998 | +5.56% | ||
| 1997 | +118.18% |
- Stock Market
- Equities
- FUSB Stock
- Quotes First US Bancshares, Inc.
