FIRST TRI-STAR MODARABA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.56 PKR | -6.59% |
|
+8.73% | +59.02% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 17.99 ₨ | 17.99 ₨ | 19.2 ₨ | 20.94 ₨ | 19.56 ₨ |
| Volume | 50 | 125 | 9 976 | 6 672 | 2 769 |
| Change | +∞% | 0.00% | +6.73% | +9.06% | -6.59% |
| Opening | 17.20 | 16.30 | 17.00 | 19.21 | 18.95 |
| High | 17.99 | 18.00 | 19.50 | 21.00 | 21.99 |
| Low | 17.20 | 16.30 | 17.00 | 18.00 | 18.95 |
Performance
| 1 day | -6.59% | ||
| 1 week | +8.73% | ||
| Current month | +13.52% | ||
| 1 month | +12.41% | ||
| 3 months | +138.54% | ||
| 6 months | +93.66% | ||
| Current year | +59.02% | ||
| 1 year | +88.08% | ||
| 3 years | +100.62% | ||
| 5 years | +130.12% | ||
| 10 years | +212.96% |
Volumes
marketsDaily volume
2 769
Avg. Volume 20 sessions
2 990
Avg. Volume 20 sessions PKR
58 484.40
Avg. Volume 20 sessions USD
210.25
Record volume 1
498 000
Record volume 2
383 500
Record volume 3
383 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
413 807 789
Capitalization (USD)
1 487 639
Net sales (PKR)
42 598 683
Net sales (USD)
153 142
Number of employees
4
Sales / Employee (PKR)
10 649 671
Sales / Employee (USD)
38 286
Free-Float
99 %
Free-Float capitalization (PKR)
409 669 692
Free-Float capitalization (USD)
1 472 763
Average Daily Capital Traded
0.01%
Highs and lows
1 week
17.00
21.99
1 month
16.0021.99
Current year
6.3623.10
1 year
6.3624.89
3 years
4.6024.89
5 years
3.3024.89
10 years
2.0024.89
Indicators
Moving average 5 days
19.14
Moving average 20 days
17.51
Moving average 50 days
15.30
Moving average 100 days
12.49
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-10.48%
Price spread / (MMA50)
-21.78%
Price spread / (MMA100)
-36.15%
STIM
RSI 9 days
61.68
RSI 14 days
60.62
Sector Comparison - School, College & University (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.59% | +8.73% | +59.02% | +88.08% | 1.49M | ||
| +1.23% | +11.57% | +11.84% | +39.30% | 3.46B | ||
| +0.24% | -0.71% | -14.90% | -31.64% | 1.4B | ||
| +0.75% | +0.75% | -4.93% | -9.40% | 880M | ||
| -13.17% | +0.92% | -46.43% | -36.79% | 647M | ||
| 0.00% | -1.78% | -12.65% | -0.45% | 323M | ||
| +9.55% | -1.20% | -22.08% | -5.71% | 280M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 220M | ||
| +0.43% | -0.42% | -3.28% | -23.87% | 127M | ||
| -1.85% | -3.64% | -3.64% | -30.26% | 104M | ||
| 0.00% | 0.00% | -21.63% | -28.00% | 103M | ||
| +1.75% | 0.00% | -6.45% | -27.50% | 87.61M | ||
| +1.60% | +1.60% | +1.60% | -4.03% | 80.65M | ||
| Average | -0.47% | +1.29% | -4.89% | -5.41% | ||
| Weighted average by Cap. | -0.06% | +5.41% | -3.62% | +6.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +59.02% | ||
| 2023 | +18.27% | ||
| 2022 | -8.77% | ||
| 2021 | -4.92% | ||
| 2020 | +33.22% | ||
| 2019 | -14.29% | ||
| 2018 | -4.55% | ||
| 2017 | +8.91% | ||
| 2016 | +83.64% | ||
| 2015 | +10.00% | ||
| 2014 | -24.24% | ||
| 2013 | +277.14% | ||
| 2012 | +59.09% | ||
| 2011 | -20.86% | ||
| 2010 | -63.61% | ||
| 2009 | +241.07% | ||
| 2008 | -25.33% | ||
| 2007 | +87.50% | ||
| 2006 | -68.00% | ||
| 2005 | 0.00% | ||
| 2004 | +100.00% | ||
| 2003 | +78.57% | ||
| 2002 | +100.00% | ||
| 2001 | -22.22% | ||
| 2000 | -55.00% | ||
| 1999 | 0.00% | ||
| 1998 | +25.00% | ||
| 1997 | -52.94% | ||
| 1996 | -2.86% |
- Stock Market
- Equities
- FTSM Stock
- Quotes First Tri-Star Modaraba
