FIRST SECURITY ISLAMI BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.3 BDT | 0.00% |
|
-1.56% | -25.67% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-10 | 2024-07-11 | 2024-07-14 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 6.6 BDT | 6.5 BDT | 6.4 BDT | 6.3 BDT | 6.3 BDT |
| Volume | 2 939 499 | 1 177 175 | 1 005 639 | 662 730 | 2 219 693 |
| Change | +3.12% | -1.52% | -1.54% | -1.56% | 0.00% |
| Opening | 6.40 | 6.50 | 6.40 | 6.30 | 6.30 |
| High | 6.70 | 6.60 | 6.50 | 6.40 | 6.40 |
| Low | 6.40 | 6.50 | 6.40 | 6.30 | 6.20 |
Performance
| 1 week | -1.56% | ||
| Current month | +1.61% | ||
| 1 month | +1.61% | ||
| 3 months | -10.61% | ||
| 6 months | -25.67% | ||
| Current year | -25.67% | ||
| 1 year | -25.67% | ||
| 3 years | -27.23% | ||
| 5 years | -9.03% | ||
| 10 years | +16.35% |
Volumes
marketsDaily volume
2 219 693
Avg. Volume 20 sessions
1 598 389
Avg. Volume 20 sessions BDT
10 069 850.70
Avg. Volume 20 sessions USD
85 503.10
Record volume 1
69 855 685
Record volume 2
62 941 651
Record volume 3
62 557 355
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
7 606 224 944
Capitalization (USD)
64 584 456
Net sales (BDT)
16 171 247 656
Net sales (USD)
137 310 064
Number of employees
4 417
Sales / Employee (BDT)
3 661 138
Sales / Employee (USD)
31 087
Free-Float
50.28 %
Free-Float capitalization (BDT)
3 824 079 197
Free-Float capitalization (USD)
32 470 256
Average Daily Capital Traded
0.13%
Highs and lows
1 week
6.20
6.60
1 month
6.106.70
Current year
6.009.33
1 year
6.009.33
3 years
6.0013.03
5 years
5.4313.03
10 years
4.3813.03
Indicators
Moving average 5 days
6.42
Moving average 20 days
6.31
Moving average 50 days
6.61
Moving average 100 days
7.04
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+11.75%
STIM
RSI 9 days
45.13
RSI 14 days
45.23
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.56% | -25.67% | -25.67% | 64.58M | ||
| 0.00% | +2.39% | +13.95% | +28.95% | 221B | ||
| -1.51% | -2.73% | +4.26% | +6.52% | 75.83B | ||
| +0.64% | +2.32% | +15.62% | +22.63% | 60.1B | ||
| +1.18% | +4.69% | +6.11% | +9.69% | 48.62B | ||
| +0.18% | +2.08% | +6.75% | +25.07% | 45.08B | ||
| -0.85% | 0.00% | +26.36% | +26.70% | 43.35B | ||
| +0.20% | +1.20% | -8.17% | -2.75% | 38.44B | ||
| +0.87% | +2.52% | +9.05% | +38.52% | 35.4B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.94% | +11.26% | +18.88% | +50.13% | 27.37B | ||
| +0.90% | +3.06% | +16.21% | +8.36% | 25.33B | ||
| +0.80% | -1.81% | +1.60% | -1.55% | 21.41B | ||
| -1.84% | +0.42% | +2.35% | +16.03% | 19.51B | ||
| +0.53% | -1.21% | +26.49% | +24.03% | 16.59B | ||
| -0.14% | +2.44% | +22.05% | +34.72% | 16.36B | ||
| Average | +0.32% | +1.64% | +2.45% | +10.30% | ||
| Weighted average by Cap. | +0.18% | +1.84% | +6.58% | +16.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.67% | ||
| 2023 | -0.10% | ||
| 2022 | -20.23% | ||
| 2021 | +50.50% | ||
| 2020 | +2.06% | ||
| 2019 | -2.11% | ||
| 2018 | -21.63% | ||
| 2017 | +15.58% | ||
| 2016 | +57.95% | ||
| 2015 | -11.19% | ||
| 2014 | -27.81% | ||
| 2013 | -10.22% | ||
| 2012 | -22.62% | ||
| 2011 | -27.45% | ||
| 2010 | +104.16% | ||
| 2009 | +25.36% | ||
| 2008 | -10.86% |
- Stock Market
- Equities
- FIRSTSBANK Stock
- Quotes First Security Islami Bank PLC
